Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:03 | 113 | 137,32 |
26.09.24 17:07:58 | 100 | 137,36 |
26.09.24 17:07:31 | 100 | 137,36 |
26.09.24 17:07:28 | 100 | 137,36 |
26.09.24 17:07:23 | 100 | 137,36 |
26.09.24 17:07:18 | 100 | 137,35 |
26.09.24 17:07:17 | 100 | 137,39 |
26.09.24 17:07:00 | 100 | 137,40 |
26.09.24 17:06:30 | 100 | 137,40 |
26.09.24 17:06:13 | 100 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:58 | 100 | 137,40 |
26.09.24 17:05:53 | 150 | 137,42 |
26.09.24 17:05:38 | 100 | 137,45 |
26.09.24 17:05:37 | 108 | 137,46 |
26.09.24 17:05:30 | 100 | 137,46 |
26.09.24 17:05:27 | 100 | 137,46 |
26.09.24 17:05:23 | 100 | 137,49 |
26.09.24 17:05:16 | 173 | 137,51 |
26.09.24 17:05:16 | 100 | 137,50 |
26.09.24 17:05:16 | 100 | 137,48 |
26.09.24 17:05:16 | 100 | 137,48 |
26.09.24 17:05:16 | 100 | 137,48 |
26.09.24 17:05:16 | 100 | 137,45 |
26.09.24 17:05:16 | 100 | 137,46 |
26.09.24 17:05:16 | 100 | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:16 | 100 | 137,41 |
26.09.24 17:05:16 | 100 | 137,41 |
26.09.24 17:05:16 | 100 | 137,41 |
26.09.24 17:05:06 | 100 | 137,37 |
26.09.24 17:05:06 | 100 | 137,37 |
26.09.24 17:05:06 | 100 | 137,37 |
26.09.24 17:05:06 | 100 | 137,38 |
26.09.24 17:05:06 | 100 | 137,38 |
26.09.24 17:05:06 | 100 | 137,37 |
26.09.24 17:05:06 | 104 | 137,37 |
26.09.24 17:05:06 | 100 | 137,36 |
26.09.24 17:05:06 | 206 | 137,37 |
26.09.24 17:05:06 | 100 | 137,32 |
26.09.24 17:05:06 | 100 | 137,32 |
26.09.24 17:05:06 | 100 | 137,32 |