Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:46 | 622 | 137,44 |
26.09.24 17:12:46 | 100 | 137,47 |
26.09.24 17:12:46 | 100 | 137,44 |
26.09.24 17:12:32 | 100 | 137,49 |
26.09.24 17:12:31 | 100 | 137,48 |
26.09.24 17:12:31 | 100 | 137,48 |
26.09.24 17:12:31 | 100 | 137,48 |
26.09.24 17:12:31 | 100 | 137,48 |
26.09.24 17:12:21 | 100 | 137,41 |
26.09.24 17:12:19 | 100 | 137,41 |
26.09.24 17:12:17 | 101 | 137,43 |
26.09.24 17:12:15 | 100 | 137,43 |
26.09.24 17:12:15 | 100 | 137,43 |
26.09.24 17:12:02 | 100 | 137,42 |
26.09.24 17:12:02 | 100 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:02 | 200 | 137,40 |
26.09.24 17:12:02 | 100 | 137,40 |
26.09.24 17:12:02 | 100 | 137,40 |
26.09.24 17:11:51 | 100 | 137,35 |
26.09.24 17:11:40 | 100 | 137,34 |
26.09.24 17:11:34 | 100 | 137,37 |
26.09.24 17:11:34 | 100 | 137,37 |
26.09.24 17:11:34 | 100 | 137,37 |
26.09.24 17:11:33 | 100 | 137,35 |
26.09.24 17:11:33 | 100 | 137,35 |
26.09.24 17:11:33 | 100 | 137,33 |
26.09.24 17:11:26 | 100 | 137,33 |
26.09.24 17:11:18 | 100 | 137,33 |
26.09.24 17:11:17 | 100 | 137,33 |
26.09.24 17:11:17 | 100 | 137,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:17 | 125 | 137,36 |
26.09.24 17:11:17 | 103 | 137,33 |
26.09.24 17:11:17 | 150 | 137,33 |
26.09.24 17:11:17 | 100 | 137,33 |
26.09.24 17:11:17 | 103 | 137,33 |
26.09.24 17:11:17 | 100 | 137,36 |
26.09.24 17:11:17 | 100 | 137,37 |
26.09.24 17:11:17 | 100 | 137,33 |
26.09.24 17:11:14 | 100 | 137,37 |
26.09.24 17:11:03 | 200 | 137,37 |
26.09.24 17:11:01 | 100 | 137,37 |
26.09.24 17:10:55 | 100 | 137,42 |
26.09.24 17:10:55 | 159 | 137,41 |
26.09.24 17:10:55 | 126 | 137,41 |
26.09.24 17:10:55 | 100 | 137,39 |