Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:00 | 100 | 137,45 |
26.09.24 17:20:00 | 100 | 137,45 |
26.09.24 17:19:58 | 100 | 137,46 |
26.09.24 17:19:58 | 100 | 137,46 |
26.09.24 17:19:57 | 100 | 137,49 |
26.09.24 17:19:56 | 153 | 137,47 |
26.09.24 17:19:48 | 100 | 137,46 |
26.09.24 17:19:48 | 100 | 137,46 |
26.09.24 17:19:48 | 100 | 137,49 |
26.09.24 17:19:29 | 100 | 137,49 |
26.09.24 17:19:21 | 100 | 137,50 |
26.09.24 17:19:21 | 200 | 137,50 |
26.09.24 17:19:15 | 100 | 137,48 |
26.09.24 17:19:15 | 100 | 137,48 |
26.09.24 17:19:12 | 100 | 137,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:11 | 100 | 137,46 |
26.09.24 17:19:09 | 500 | 137,46 |
26.09.24 17:18:59 | 100 | 137,45 |
26.09.24 17:18:33 | 100 | 137,47 |
26.09.24 17:18:33 | 100 | 137,47 |
26.09.24 17:18:32 | 100 | 137,46 |
26.09.24 17:18:32 | 100 | 137,46 |
26.09.24 17:18:32 | 100 | 137,46 |
26.09.24 17:18:32 | 100 | 137,46 |
26.09.24 17:18:31 | 100 | 137,43 |
26.09.24 17:18:30 | 100 | 137,43 |
26.09.24 17:18:17 | 100 | 137,43 |
26.09.24 17:18:00 | 100 | 137,43 |
26.09.24 17:17:30 | 100 | 137,40 |
26.09.24 17:17:30 | 200 | 137,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:19 | 100 | 137,44 |
26.09.24 17:17:19 | 100 | 137,43 |
26.09.24 17:17:18 | 100 | 137,47 |
26.09.24 17:17:06 | 100 | 137,48 |
26.09.24 17:16:58 | 100 | 137,48 |
26.09.24 17:16:37 | 100 | 137,48 |
26.09.24 17:16:37 | 100 | 137,48 |
26.09.24 17:16:37 | 100 | 137,47 |
26.09.24 17:16:37 | 100 | 137,48 |
26.09.24 17:16:37 | 100 | 137,48 |
26.09.24 17:16:37 | 100 | 137,44 |
26.09.24 17:16:37 | 100 | 137,46 |
26.09.24 17:16:37 | 102 | 137,45 |
26.09.24 17:16:37 | 100 | 137,45 |
26.09.24 17:16:37 | 100 | 137,45 |