Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:21 | 107 | 137,17 |
26.09.24 17:24:17 | 100 | 137,20 |
26.09.24 17:24:17 | 100 | 137,19 |
26.09.24 17:24:17 | 100 | 137,19 |
26.09.24 17:24:17 | 100 | 137,18 |
26.09.24 17:24:17 | 100 | 137,18 |
26.09.24 17:24:17 | 100 | 137,12 |
26.09.24 17:24:17 | 100 | 137,18 |
26.09.24 17:24:17 | 186 | 137,18 |
26.09.24 17:24:10 | 100 | 137,12 |
26.09.24 17:24:03 | 146 | 137,12 |
26.09.24 17:23:44 | 100 | 137,16 |
26.09.24 17:23:35 | 100 | 137,12 |
26.09.24 17:23:14 | 100 | 137,09 |
26.09.24 17:23:14 | 100 | 137,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:14 | 100 | 137,14 |
26.09.24 17:23:14 | 100 | 137,09 |
26.09.24 17:23:06 | 100 | 137,16 |
26.09.24 17:23:01 | 100 | 137,21 |
26.09.24 17:23:00 | 100 | 137,21 |
26.09.24 17:22:58 | 100 | 137,25 |
26.09.24 17:22:58 | 100 | 137,23 |
26.09.24 17:22:41 | 100 | 137,28 |
26.09.24 17:22:33 | 100 | 137,28 |
26.09.24 17:22:29 | 100 | 137,28 |
26.09.24 17:22:27 | 100 | 137,29 |
26.09.24 17:22:23 | 100 | 137,27 |
26.09.24 17:22:05 | 243 | 137,30 |
26.09.24 17:21:49 | 100 | 137,31 |
26.09.24 17:21:23 | 100 | 137,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:21 | 100 | 137,32 |
26.09.24 17:21:18 | 100 | 137,32 |
26.09.24 17:21:17 | 100 | 137,34 |
26.09.24 17:21:17 | 100 | 137,38 |
26.09.24 17:21:17 | 100 | 137,35 |
26.09.24 17:21:17 | 100 | 137,39 |
26.09.24 17:21:17 | 100 | 137,39 |
26.09.24 17:21:17 | 100 | 137,39 |
26.09.24 17:21:11 | 100 | 137,42 |
26.09.24 17:21:07 | 100 | 137,42 |
26.09.24 17:20:56 | 100 | 137,43 |
26.09.24 17:20:47 | 100 | 137,42 |
26.09.24 17:20:44 | 100 | 137,46 |
26.09.24 17:20:33 | 100 | 137,42 |
26.09.24 17:20:10 | 100 | 137,42 |