Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:14 | 100 | 137,22 |
26.09.24 17:37:09 | 100 | 137,22 |
26.09.24 17:37:09 | 116 | 137,17 |
26.09.24 17:37:00 | 100 | 137,22 |
26.09.24 17:37:00 | 100 | 137,22 |
26.09.24 17:36:48 | 100 | 137,22 |
26.09.24 17:36:28 | 100 | 137,22 |
26.09.24 17:36:25 | 100 | 137,21 |
26.09.24 17:36:13 | 100 | 137,24 |
26.09.24 17:36:13 | 100 | 137,24 |
26.09.24 17:36:13 | 100 | 137,24 |
26.09.24 17:36:13 | 100 | 137,24 |
26.09.24 17:36:13 | 200 | 137,24 |
26.09.24 17:36:13 | 100 | 137,24 |
26.09.24 17:36:13 | 100 | 137,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:13 | 100 | 137,24 |
26.09.24 17:36:13 | 100 | 137,24 |
26.09.24 17:36:13 | 100 | 137,24 |
26.09.24 17:36:11 | 200 | 137,20 |
26.09.24 17:36:08 | 100 | 137,20 |
26.09.24 17:36:07 | 100 | 137,20 |
26.09.24 17:36:02 | 100 | 137,20 |
26.09.24 17:36:02 | 100 | 137,19 |
26.09.24 17:36:02 | 147 | 137,20 |
26.09.24 17:35:57 | 100 | 137,20 |
26.09.24 17:35:46 | 100 | 137,24 |
26.09.24 17:35:46 | 100 | 137,23 |
26.09.24 17:35:46 | 100 | 137,22 |
26.09.24 17:35:46 | 100 | 137,23 |
26.09.24 17:35:28 | 100 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 100 | 137,20 |
26.09.24 17:35:00 | 100 | 137,20 |
26.09.24 17:34:31 | 100 | 137,20 |
26.09.24 17:34:26 | 127 | 137,18 |
26.09.24 17:34:23 | 100 | 137,19 |
26.09.24 17:34:23 | 100 | 137,23 |
26.09.24 17:34:23 | 100 | 137,23 |
26.09.24 17:34:23 | 100 | 137,23 |
26.09.24 17:34:23 | 100 | 137,23 |
26.09.24 17:34:17 | 100 | 137,21 |
26.09.24 17:33:57 | 100 | 137,18 |
26.09.24 17:33:49 | 100 | 137,23 |
26.09.24 17:33:48 | 180 | 137,18 |
26.09.24 17:33:24 | 100 | 137,17 |
26.09.24 17:32:50 | 100 | 137,17 |