Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:06 | 100 | 137,49 |
26.09.24 17:42:06 | 100 | 137,48 |
26.09.24 17:42:06 | 100 | 137,46 |
26.09.24 17:42:06 | 100 | 137,47 |
26.09.24 17:42:06 | 100 | 137,47 |
26.09.24 17:42:06 | 111 | 137,45 |
26.09.24 17:42:04 | 100 | 137,49 |
26.09.24 17:41:39 | 100 | 137,50 |
26.09.24 17:41:39 | 100 | 137,50 |
26.09.24 17:41:39 | 100 | 137,49 |
26.09.24 17:41:39 | 199 | 137,50 |
26.09.24 17:41:39 | 100 | 137,49 |
26.09.24 17:41:39 | 100 | 137,49 |
26.09.24 17:41:37 | 120 | 137,48 |
26.09.24 17:41:37 | 100 | 137,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:37 | 120 | 137,48 |
26.09.24 17:41:37 | 120 | 137,48 |
26.09.24 17:41:37 | 100 | 137,48 |
26.09.24 17:41:37 | 120 | 137,48 |
26.09.24 17:41:37 | 100 | 137,46 |
26.09.24 17:41:37 | 100 | 137,46 |
26.09.24 17:41:36 | 100 | 137,48 |
26.09.24 17:41:36 | 342 | 137,48 |
26.09.24 17:41:25 | 100 | 137,49 |
26.09.24 17:41:25 | 101 | 137,47 |
26.09.24 17:41:25 | 100 | 137,49 |
26.09.24 17:41:25 | 100 | 137,48 |
26.09.24 17:41:25 | 100 | 137,47 |
26.09.24 17:41:25 | 100 | 137,47 |
26.09.24 17:41:25 | 111 | 137,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:17 | 100 | 137,53 |
26.09.24 17:41:11 | 100 | 137,49 |
26.09.24 17:41:11 | 100 | 137,49 |
26.09.24 17:41:09 | 145 | 137,50 |
26.09.24 17:41:08 | 800 | 137,49 |
26.09.24 17:41:08 | 155 | 137,53 |
26.09.24 17:40:56 | 100 | 137,50 |
26.09.24 17:40:53 | 100 | 137,50 |
26.09.24 17:40:44 | 100 | 137,48 |
26.09.24 17:40:44 | 300 | 137,47 |
26.09.24 17:40:43 | 100 | 137,44 |
26.09.24 17:40:41 | 100 | 137,43 |
26.09.24 17:40:36 | 100 | 137,43 |
26.09.24 17:40:15 | 100 | 137,43 |
26.09.24 17:40:15 | 100 | 137,43 |