Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:37 | 100 | 137,45 |
26.09.24 17:16:37 | 100 | 137,45 |
26.09.24 17:16:37 | 100 | 137,45 |
26.09.24 17:16:36 | 100 | 137,51 |
26.09.24 17:16:31 | 100 | 137,50 |
26.09.24 17:16:12 | 100 | 137,50 |
26.09.24 17:15:58 | 100 | 137,50 |
26.09.24 17:15:58 | 100 | 137,50 |
26.09.24 17:15:51 | 100 | 137,50 |
26.09.24 17:15:36 | 100 | 137,48 |
26.09.24 17:15:30 | 100 | 137,50 |
26.09.24 17:15:13 | 100 | 137,54 |
26.09.24 17:15:13 | 100 | 137,54 |
26.09.24 17:15:13 | 100 | 137,53 |
26.09.24 17:15:00 | 100 | 137,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:39 | 152 | 137,39 |
26.09.24 17:14:39 | 100 | 137,45 |
26.09.24 17:14:39 | 100 | 137,45 |
26.09.24 17:14:39 | 100 | 137,40 |
26.09.24 17:14:39 | 125 | 137,40 |
26.09.24 17:14:39 | 100 | 137,40 |
26.09.24 17:14:39 | 100 | 137,41 |
26.09.24 17:14:39 | 100 | 137,42 |
26.09.24 17:14:39 | 100 | 137,46 |
26.09.24 17:14:39 | 100 | 137,42 |
26.09.24 17:14:39 | 100 | 137,42 |
26.09.24 17:14:31 | 100 | 137,46 |
26.09.24 17:14:25 | 100 | 137,46 |
26.09.24 17:14:13 | 100 | 137,46 |
26.09.24 17:14:10 | 100 | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:10 | 100 | 137,50 |
26.09.24 17:14:10 | 100 | 137,50 |
26.09.24 17:14:10 | 100 | 137,50 |
26.09.24 17:14:10 | 100 | 137,50 |
26.09.24 17:14:10 | 184 | 137,50 |
26.09.24 17:14:10 | 100 | 137,45 |
26.09.24 17:13:58 | 100 | 137,45 |
26.09.24 17:13:57 | 100 | 137,45 |
26.09.24 17:13:57 | 252 | 137,45 |
26.09.24 17:13:57 | 100 | 137,45 |
26.09.24 17:13:45 | 112 | 137,49 |
26.09.24 17:13:32 | 100 | 137,44 |
26.09.24 17:13:14 | 100 | 137,44 |
26.09.24 17:12:49 | 100 | 137,41 |
26.09.24 17:12:47 | 100 | 137,44 |