Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:16 | 100 | 137,61 |
26.09.24 16:59:16 | 100 | 137,61 |
26.09.24 16:59:15 | 100 | 137,64 |
26.09.24 16:59:12 | 100 | 137,61 |
26.09.24 16:59:12 | 100 | 137,65 |
26.09.24 16:59:12 | 100 | 137,65 |
26.09.24 16:59:12 | 100 | 137,66 |
26.09.24 16:59:12 | 100 | 137,66 |
26.09.24 16:59:12 | 100 | 137,67 |
26.09.24 16:59:12 | 100 | 137,62 |
26.09.24 16:59:12 | 100 | 137,67 |
26.09.24 16:59:12 | 100 | 137,68 |
26.09.24 16:59:12 | 100 | 137,68 |
26.09.24 16:59:12 | 100 | 137,67 |
26.09.24 16:59:12 | 100 | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:12 | 108 | 137,65 |
26.09.24 16:59:12 | 100 | 137,65 |
26.09.24 16:59:12 | 196 | 137,65 |
26.09.24 16:59:12 | 420 | 137,65 |
26.09.24 16:59:02 | 100 | 137,66 |
26.09.24 16:59:02 | 100 | 137,65 |
26.09.24 16:59:02 | 100 | 137,65 |
26.09.24 16:59:02 | 182 | 137,71 |
26.09.24 16:59:02 | 100 | 137,70 |
26.09.24 16:59:02 | 100 | 137,71 |
26.09.24 16:59:01 | 100 | 137,78 |
26.09.24 16:59:01 | 100 | 137,81 |
26.09.24 16:59:01 | 100 | 137,78 |
26.09.24 16:59:01 | 100 | 137,81 |
26.09.24 16:58:48 | 173 | 137,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:46 | 100 | 137,83 |
26.09.24 16:58:45 | 100 | 137,83 |
26.09.24 16:58:45 | 178 | 137,82 |
26.09.24 16:58:45 | 100 | 137,82 |
26.09.24 16:58:45 | 100 | 137,82 |
26.09.24 16:58:45 | 182 | 137,82 |
26.09.24 16:58:45 | 100 | 137,82 |
26.09.24 16:58:45 | 100 | 137,82 |
26.09.24 16:58:45 | 100 | 137,82 |
26.09.24 16:58:45 | 100 | 137,82 |
26.09.24 16:58:45 | 100 | 137,82 |
26.09.24 16:58:45 | 100 | 137,82 |
26.09.24 16:58:43 | 100 | 137,82 |
26.09.24 16:58:37 | 122 | 137,84 |
26.09.24 16:58:36 | 100 | 137,84 |