Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:17 | 100 | 133,63 |
24.09.24 15:59:17 | 100 | 133,63 |
24.09.24 15:59:17 | 100 | 133,63 |
24.09.24 15:59:12 | 100 | 133,69 |
24.09.24 15:59:03 | 100 | 133,69 |
24.09.24 15:58:58 | 100 | 133,65 |
24.09.24 15:58:58 | 100 | 133,71 |
24.09.24 15:58:43 | 100 | 133,60 |
24.09.24 15:58:39 | 100 | 133,56 |
24.09.24 15:58:38 | 216 | 133,56 |
24.09.24 15:58:22 | 146 | 133,54 |
24.09.24 15:58:08 | 146 | 133,49 |
24.09.24 15:58:08 | 100 | 133,48 |
24.09.24 15:58:08 | 100 | 133,49 |
24.09.24 15:58:08 | 100 | 133,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:08 | 100 | 133,50 |
24.09.24 15:58:08 | 120 | 133,45 |
24.09.24 15:58:08 | 100 | 133,46 |
24.09.24 15:58:08 | 161 | 133,46 |
24.09.24 15:58:04 | 150 | 133,50 |
24.09.24 15:58:04 | 100 | 133,50 |
24.09.24 15:58:00 | 129 | 133,52 |
24.09.24 15:57:57 | 100 | 133,48 |
24.09.24 15:57:57 | 100 | 133,48 |
24.09.24 15:57:57 | 100 | 133,47 |
24.09.24 15:57:57 | 298 | 133,46 |
24.09.24 15:57:57 | 100 | 133,46 |
24.09.24 15:57:45 | 100 | 133,41 |
24.09.24 15:57:42 | 200 | 133,40 |
24.09.24 15:57:40 | 100 | 133,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:40 | 100 | 133,41 |
24.09.24 15:57:40 | 182 | 133,41 |
24.09.24 15:57:32 | 100 | 133,41 |
24.09.24 15:57:29 | 100 | 133,37 |
24.09.24 15:57:23 | 100 | 133,37 |
24.09.24 15:57:22 | 100 | 133,37 |
24.09.24 15:57:21 | 300 | 133,37 |
24.09.24 15:57:16 | 500 | 133,36 |
24.09.24 15:57:11 | 100 | 133,36 |
24.09.24 15:57:11 | 100 | 133,36 |
24.09.24 15:57:10 | 100 | 133,34 |
24.09.24 15:56:52 | 100 | 133,34 |
24.09.24 15:56:51 | 100 | 133,30 |
24.09.24 15:56:44 | 100 | 133,30 |
24.09.24 15:56:33 | 200 | 133,31 |