Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:08 | 100 | 132,39 |
25.09.24 16:03:08 | 100 | 132,41 |
25.09.24 16:03:08 | 101 | 132,40 |
25.09.24 16:03:08 | 176 | 132,41 |
25.09.24 16:03:08 | 100 | 132,41 |
25.09.24 16:02:49 | 100 | 132,45 |
25.09.24 16:02:49 | 100 | 132,49 |
25.09.24 16:02:49 | 200 | 132,45 |
25.09.24 16:02:48 | 200 | 132,49 |
25.09.24 16:02:48 | 100 | 132,48 |
25.09.24 16:02:48 | 1,10 Tsd. | 132,41 |
25.09.24 16:02:42 | 100 | 132,45 |
25.09.24 16:02:41 | 100 | 132,49 |
25.09.24 16:02:41 | 100 | 132,48 |
25.09.24 16:02:41 | 100 | 132,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:31 | 100 | 132,40 |
25.09.24 16:02:25 | 100 | 132,34 |
25.09.24 16:02:25 | 100 | 132,36 |
25.09.24 16:02:24 | 100 | 132,31 |
25.09.24 16:02:23 | 100 | 132,30 |
25.09.24 16:02:02 | 136 | 132,40 |
25.09.24 16:02:01 | 121 | 132,39 |
25.09.24 16:02:01 | 100 | 132,39 |
25.09.24 16:01:51 | 100 | 132,46 |
25.09.24 16:01:51 | 100 | 132,46 |
25.09.24 16:01:51 | 100 | 132,46 |
25.09.24 16:01:51 | 100 | 132,46 |
25.09.24 16:01:49 | 100 | 132,47 |
25.09.24 16:01:49 | 100 | 132,47 |
25.09.24 16:01:49 | 100 | 132,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:35 | 100 | 132,54 |
25.09.24 16:01:11 | 100 | 132,54 |
25.09.24 16:01:08 | 100 | 132,54 |
25.09.24 16:01:00 | 100 | 132,54 |
25.09.24 16:00:59 | 111 | 132,54 |
25.09.24 16:00:34 | 100 | 132,53 |
25.09.24 16:00:33 | 100 | 132,53 |
25.09.24 16:00:12 | 100 | 132,58 |
25.09.24 16:00:10 | 100 | 132,62 |
25.09.24 16:00:10 | 100 | 132,61 |
25.09.24 16:00:10 | 100 | 132,61 |
25.09.24 16:00:00 | 100 | 132,63 |
25.09.24 16:00:00 | 261 | 132,66 |
25.09.24 16:00:00 | 125 | 132,66 |
25.09.24 15:59:45 | 100 | 132,67 |