Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:35 | 100 | 132,44 |
25.09.24 16:06:17 | 100 | 132,44 |
25.09.24 16:06:17 | 159 | 132,44 |
25.09.24 16:06:00 | 100 | 132,44 |
25.09.24 16:05:46 | 100 | 132,44 |
25.09.24 16:05:42 | 124 | 132,44 |
25.09.24 16:05:34 | 100 | 132,45 |
25.09.24 16:05:34 | 125 | 132,45 |
25.09.24 16:05:02 | 100 | 132,36 |
25.09.24 16:05:01 | 100 | 132,40 |
25.09.24 16:05:01 | 100 | 132,37 |
25.09.24 16:05:01 | 100 | 132,37 |
25.09.24 16:04:54 | 100 | 132,40 |
25.09.24 16:04:54 | 100 | 132,42 |
25.09.24 16:04:54 | 100 | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:54 | 100 | 132,42 |
25.09.24 16:04:54 | 100 | 132,40 |
25.09.24 16:04:54 | 100 | 132,40 |
25.09.24 16:04:54 | 100 | 132,40 |
25.09.24 16:04:54 | 100 | 132,40 |
25.09.24 16:04:54 | 100 | 132,40 |
25.09.24 16:04:54 | 100 | 132,40 |
25.09.24 16:04:54 | 100 | 132,40 |
25.09.24 16:04:54 | 100 | 132,40 |
25.09.24 16:04:52 | 100 | 132,45 |
25.09.24 16:04:51 | 100 | 132,41 |
25.09.24 16:04:51 | 139 | 132,46 |
25.09.24 16:04:51 | 100 | 132,41 |
25.09.24 16:04:51 | 500 | 132,45 |
25.09.24 16:04:51 | 100 | 132,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:51 | 100 | 132,40 |
25.09.24 16:04:51 | 198 | 132,40 |
25.09.24 16:04:51 | 100 | 132,41 |
25.09.24 16:04:51 | 100 | 132,41 |
25.09.24 16:04:51 | 100 | 132,41 |
25.09.24 16:04:51 | 100 | 132,41 |
25.09.24 16:04:51 | 100 | 132,40 |
25.09.24 16:04:51 | 100 | 132,41 |
25.09.24 16:04:51 | 100 | 132,41 |
25.09.24 16:04:51 | 100 | 132,41 |
25.09.24 16:04:51 | 100 | 132,42 |
25.09.24 16:04:51 | 100 | 132,42 |
25.09.24 16:04:46 | 100 | 132,45 |
25.09.24 16:04:46 | 100 | 132,46 |
25.09.24 16:04:45 | 100 | 132,39 |