Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:08 | 100 | 133,36 |
24.09.24 16:01:08 | 100 | 133,36 |
24.09.24 16:01:08 | 100 | 133,34 |
24.09.24 16:01:08 | 100 | 133,38 |
24.09.24 16:01:08 | 400 | 133,25 |
24.09.24 16:01:08 | 100 | 133,38 |
24.09.24 16:01:08 | 100 | 133,37 |
24.09.24 16:01:08 | 100 | 133,36 |
24.09.24 16:01:08 | 100 | 133,36 |
24.09.24 16:01:08 | 100 | 133,34 |
24.09.24 16:01:08 | 100 | 133,35 |
24.09.24 16:01:08 | 100 | 133,35 |
24.09.24 16:01:08 | 100 | 133,25 |
24.09.24 16:01:08 | 100 | 133,25 |
24.09.24 16:01:08 | 100 | 133,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:08 | 100 | 133,26 |
24.09.24 16:01:08 | 100 | 133,27 |
24.09.24 16:01:08 | 100 | 133,28 |
24.09.24 16:01:08 | 100 | 133,31 |
24.09.24 16:01:08 | 400 | 133,36 |
24.09.24 16:01:08 | 100 | 133,33 |
24.09.24 16:01:08 | 100 | 133,37 |
24.09.24 16:01:08 | 100 | 133,35 |
24.09.24 16:01:08 | 100 | 133,37 |
24.09.24 16:01:08 | 100 | 133,38 |
24.09.24 16:01:08 | 100 | 133,30 |
24.09.24 16:01:08 | 100 | 133,32 |
24.09.24 16:01:08 | 100 | 133,32 |
24.09.24 16:01:08 | 100 | 133,34 |
24.09.24 16:01:08 | 100 | 133,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:08 | 100 | 133,32 |
24.09.24 16:01:08 | 100 | 133,34 |
24.09.24 16:01:08 | 200 | 133,38 |
24.09.24 16:01:08 | 200 | 133,38 |
24.09.24 16:00:19 | 100 | 133,39 |
24.09.24 16:00:10 | 100 | 133,47 |
24.09.24 16:00:10 | 200 | 133,54 |
24.09.24 16:00:10 | 200 | 133,47 |
24.09.24 16:00:10 | 721 | 133,47 |
24.09.24 16:00:10 | 200 | 133,47 |
24.09.24 16:00:10 | 100 | 133,46 |
24.09.24 16:00:10 | 100 | 133,46 |
24.09.24 16:00:10 | 185 | 133,54 |
24.09.24 16:00:10 | 100 | 133,54 |
24.09.24 15:59:59 | 200 | 133,55 |