Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:59 | 100 | 133,55 |
24.09.24 15:59:58 | 100 | 133,64 |
24.09.24 15:59:58 | 100 | 133,63 |
24.09.24 15:59:58 | 200 | 133,63 |
24.09.24 15:59:58 | 100 | 133,60 |
24.09.24 15:59:58 | 100 | 133,63 |
24.09.24 15:59:58 | 200 | 133,63 |
24.09.24 15:59:58 | 100 | 133,62 |
24.09.24 15:59:58 | 196 | 133,63 |
24.09.24 15:59:55 | 200 | 133,68 |
24.09.24 15:59:55 | 100 | 133,68 |
24.09.24 15:59:55 | 100 | 133,64 |
24.09.24 15:59:55 | 100 | 133,68 |
24.09.24 15:59:55 | 100 | 133,69 |
24.09.24 15:59:55 | 100 | 133,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:55 | 100 | 133,67 |
24.09.24 15:59:55 | 100 | 133,67 |
24.09.24 15:59:55 | 100 | 133,69 |
24.09.24 15:59:55 | 100 | 133,68 |
24.09.24 15:59:55 | 100 | 133,71 |
24.09.24 15:59:55 | 163 | 133,66 |
24.09.24 15:59:55 | 128 | 133,66 |
24.09.24 15:59:55 | 100 | 133,68 |
24.09.24 15:59:55 | 192 | 133,68 |
24.09.24 15:59:55 | 212 | 133,68 |
24.09.24 15:59:55 | 200 | 133,68 |
24.09.24 15:59:55 | 100 | 133,68 |
24.09.24 15:59:53 | 100 | 133,73 |
24.09.24 15:59:53 | 100 | 133,73 |
24.09.24 15:59:53 | 165 | 133,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:53 | 100 | 133,74 |
24.09.24 15:59:52 | 100 | 133,68 |
24.09.24 15:59:52 | 106 | 133,71 |
24.09.24 15:59:50 | 100 | 133,69 |
24.09.24 15:59:50 | 100 | 133,70 |
24.09.24 15:59:37 | 100 | 133,69 |
24.09.24 15:59:37 | 100 | 133,69 |
24.09.24 15:59:37 | 100 | 133,72 |
24.09.24 15:59:32 | 100 | 133,68 |
24.09.24 15:59:31 | 110 | 133,72 |
24.09.24 15:59:30 | 100 | 133,72 |
24.09.24 15:59:30 | 100 | 133,68 |
24.09.24 15:59:30 | 100 | 133,68 |
24.09.24 15:59:30 | 100 | 133,75 |
24.09.24 15:59:30 | 209 | 133,75 |