Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:27 | 100 | 132,38 |
24.09.24 15:33:27 | 100 | 132,39 |
24.09.24 15:33:27 | 100 | 132,24 |
24.09.24 15:33:27 | 100 | 132,33 |
24.09.24 15:33:25 | 121 | 132,15 |
24.09.24 15:33:25 | 180 | 132,18 |
24.09.24 15:33:25 | 100 | 132,17 |
24.09.24 15:33:25 | 142 | 132,16 |
24.09.24 15:33:25 | 214 | 132,16 |
24.09.24 15:33:25 | 100 | 132,20 |
24.09.24 15:33:25 | 180 | 132,18 |
24.09.24 15:33:25 | 100 | 132,20 |
24.09.24 15:33:25 | 100 | 132,20 |
24.09.24 15:33:25 | 100 | 132,20 |
24.09.24 15:33:25 | 100 | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:25 | 100 | 132,20 |
24.09.24 15:33:25 | 100 | 132,20 |
24.09.24 15:33:25 | 600 | 132,20 |
24.09.24 15:33:25 | 100 | 132,20 |
24.09.24 15:33:25 | 100 | 132,20 |
24.09.24 15:33:24 | 100 | 132,17 |
24.09.24 15:33:24 | 100 | 132,26 |
24.09.24 15:33:23 | 600 | 132,07 |
24.09.24 15:33:23 | 100 | 132,00 |
24.09.24 15:33:23 | 165 | 132,00 |
24.09.24 15:33:21 | 100 | 131,80 |
24.09.24 15:33:09 | 100 | 131,90 |
24.09.24 15:33:01 | 100 | 131,70 |
24.09.24 15:32:34 | 100 | 131,70 |
24.09.24 15:32:21 | 115 | 131,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:20 | 200 | 131,70 |
24.09.24 15:32:20 | 100 | 131,93 |
24.09.24 15:32:20 | 100 | 131,90 |
24.09.24 15:32:20 | 100 | 131,89 |
24.09.24 15:32:20 | 100 | 131,88 |
24.09.24 15:32:20 | 100 | 131,88 |
24.09.24 15:32:17 | 100 | 131,60 |
24.09.24 15:32:08 | 100 | 131,57 |
24.09.24 15:32:08 | 100 | 131,57 |
24.09.24 15:32:08 | 200 | 131,57 |
24.09.24 15:32:02 | 100 | 131,48 |
24.09.24 15:31:57 | 100 | 131,65 |
24.09.24 15:31:38 | 100 | 131,30 |
24.09.24 15:31:38 | 100 | 131,25 |
24.09.24 15:31:38 | 100 | 131,25 |