Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:53 | 130 | 132,21 |
24.09.24 15:33:53 | 200 | 132,21 |
24.09.24 15:33:53 | 100 | 132,21 |
24.09.24 15:33:53 | 100 | 132,21 |
24.09.24 15:33:53 | 100 | 132,21 |
24.09.24 15:33:53 | 100 | 132,30 |
24.09.24 15:33:53 | 100 | 132,20 |
24.09.24 15:33:53 | 100 | 132,32 |
24.09.24 15:33:53 | 100 | 132,26 |
24.09.24 15:33:53 | 100 | 132,29 |
24.09.24 15:33:53 | 100 | 132,31 |
24.09.24 15:33:53 | 192 | 132,23 |
24.09.24 15:33:53 | 100 | 132,30 |
24.09.24 15:33:53 | 100 | 132,23 |
24.09.24 15:33:53 | 100 | 132,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:53 | 256 | 132,23 |
24.09.24 15:33:53 | 100 | 132,24 |
24.09.24 15:33:53 | 200 | 132,26 |
24.09.24 15:33:53 | 150 | 132,27 |
24.09.24 15:33:53 | 100 | 132,23 |
24.09.24 15:33:53 | 100 | 132,40 |
24.09.24 15:33:52 | 200 | 132,40 |
24.09.24 15:33:49 | 100 | 132,40 |
24.09.24 15:33:40 | 100 | 132,41 |
24.09.24 15:33:40 | 100 | 132,41 |
24.09.24 15:33:40 | 200 | 132,41 |
24.09.24 15:33:36 | 100 | 132,39 |
24.09.24 15:33:36 | 100 | 132,43 |
24.09.24 15:33:35 | 100 | 132,41 |
24.09.24 15:33:35 | 100 | 132,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:33 | 100 | 132,44 |
24.09.24 15:33:33 | 100 | 132,45 |
24.09.24 15:33:33 | 100 | 132,37 |
24.09.24 15:33:33 | 100 | 132,32 |
24.09.24 15:33:33 | 156 | 132,37 |
24.09.24 15:33:33 | 100 | 132,32 |
24.09.24 15:33:33 | 100 | 132,41 |
24.09.24 15:33:32 | 100 | 132,32 |
24.09.24 15:33:32 | 112 | 132,36 |
24.09.24 15:33:32 | 112 | 132,34 |
24.09.24 15:33:32 | 100 | 132,41 |
24.09.24 15:33:32 | 100 | 132,40 |
24.09.24 15:33:32 | 100 | 132,40 |
24.09.24 15:33:31 | 129 | 132,34 |
24.09.24 15:33:31 | 796 | 132,36 |