Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:19 | 100 | 132,16 |
25.09.24 16:10:15 | 100 | 132,11 |
25.09.24 16:10:10 | 200 | 132,18 |
25.09.24 16:10:08 | 100 | 132,13 |
25.09.24 16:10:08 | 100 | 132,12 |
25.09.24 16:10:08 | 200 | 132,13 |
25.09.24 16:09:49 | 100 | 132,14 |
25.09.24 16:09:48 | 100 | 132,14 |
25.09.24 16:09:37 | 200 | 132,23 |
25.09.24 16:09:37 | 100 | 132,23 |
25.09.24 16:09:36 | 100 | 132,20 |
25.09.24 16:09:32 | 100 | 132,24 |
25.09.24 16:09:32 | 100 | 132,27 |
25.09.24 16:09:32 | 100 | 132,31 |
25.09.24 16:09:32 | 100 | 132,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:32 | 100 | 132,31 |
25.09.24 16:09:32 | 100 | 132,31 |
25.09.24 16:09:32 | 100 | 132,31 |
25.09.24 16:09:32 | 100 | 132,31 |
25.09.24 16:09:32 | 100 | 132,31 |
25.09.24 16:09:25 | 100 | 132,31 |
25.09.24 16:09:23 | 119 | 132,31 |
25.09.24 16:09:16 | 100 | 132,38 |
25.09.24 16:09:10 | 100 | 132,31 |
25.09.24 16:09:02 | 100 | 132,38 |
25.09.24 16:08:36 | 100 | 132,38 |
25.09.24 16:08:36 | 100 | 132,31 |
25.09.24 16:08:11 | 100 | 132,32 |
25.09.24 16:07:55 | 100 | 132,39 |
25.09.24 16:07:55 | 100 | 132,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:50 | 100 | 132,39 |
25.09.24 16:07:47 | 100 | 132,39 |
25.09.24 16:07:33 | 100 | 132,39 |
25.09.24 16:07:25 | 100 | 132,39 |
25.09.24 16:07:10 | 100 | 132,35 |
25.09.24 16:07:05 | 100 | 132,39 |
25.09.24 16:07:05 | 100 | 132,31 |
25.09.24 16:06:48 | 100 | 132,39 |
25.09.24 16:06:48 | 100 | 132,39 |
25.09.24 16:06:35 | 100 | 132,39 |
25.09.24 16:06:35 | 100 | 132,41 |
25.09.24 16:06:35 | 100 | 132,39 |
25.09.24 16:06:35 | 100 | 132,39 |
25.09.24 16:06:35 | 100 | 132,39 |
25.09.24 16:06:35 | 100 | 132,39 |