Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:33 | 400 | 132,38 |
25.09.24 16:04:32 | 100 | 132,39 |
25.09.24 16:04:32 | 100 | 132,42 |
25.09.24 16:04:32 | 410 | 132,42 |
25.09.24 16:04:32 | 141 | 132,42 |
25.09.24 16:04:32 | 100 | 132,39 |
25.09.24 16:04:32 | 150 | 132,39 |
25.09.24 16:04:32 | 100 | 132,39 |
25.09.24 16:04:32 | 100 | 132,39 |
25.09.24 16:04:32 | 100 | 132,39 |
25.09.24 16:04:32 | 100 | 132,39 |
25.09.24 16:04:29 | 100 | 132,33 |
25.09.24 16:04:22 | 100 | 132,29 |
25.09.24 16:04:22 | 100 | 132,30 |
25.09.24 16:04:22 | 100 | 132,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:18 | 100 | 132,33 |
25.09.24 16:04:18 | 100 | 132,27 |
25.09.24 16:04:16 | 100 | 132,28 |
25.09.24 16:04:16 | 100 | 132,35 |
25.09.24 16:04:16 | 566 | 132,35 |
25.09.24 16:04:02 | 134 | 132,30 |
25.09.24 16:03:44 | 100 | 132,41 |
25.09.24 16:03:44 | 115 | 132,41 |
25.09.24 16:03:44 | 100 | 132,41 |
25.09.24 16:03:41 | 100 | 132,46 |
25.09.24 16:03:41 | 100 | 132,46 |
25.09.24 16:03:41 | 100 | 132,43 |
25.09.24 16:03:41 | 100 | 132,43 |
25.09.24 16:03:41 | 100 | 132,43 |
25.09.24 16:03:41 | 100 | 132,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:22 | 300 | 132,47 |
25.09.24 16:03:22 | 100 | 132,47 |
25.09.24 16:03:21 | 100 | 132,48 |
25.09.24 16:03:21 | 100 | 132,46 |
25.09.24 16:03:21 | 100 | 132,49 |
25.09.24 16:03:21 | 100 | 132,46 |
25.09.24 16:03:21 | 120 | 132,48 |
25.09.24 16:03:21 | 100 | 132,48 |
25.09.24 16:03:21 | 100 | 132,48 |
25.09.24 16:03:21 | 201 | 132,48 |
25.09.24 16:03:16 | 179 | 132,44 |
25.09.24 16:03:16 | 100 | 132,44 |
25.09.24 16:03:13 | 100 | 132,48 |
25.09.24 16:03:09 | 100 | 132,44 |
25.09.24 16:03:09 | 100 | 132,44 |