Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:37 | 100 | 139,54 |
30.09.24 18:01:37 | 100 | 139,54 |
30.09.24 18:01:37 | 100 | 139,54 |
30.09.24 18:01:31 | 100 | 139,54 |
30.09.24 18:01:20 | 100 | 139,52 |
30.09.24 18:01:20 | 100 | 139,52 |
30.09.24 18:01:20 | 100 | 139,52 |
30.09.24 18:01:20 | 100 | 139,52 |
30.09.24 18:01:13 | 100 | 139,51 |
30.09.24 18:01:05 | 100 | 139,51 |
30.09.24 18:01:05 | 100 | 139,51 |
30.09.24 18:01:05 | 100 | 139,51 |
30.09.24 18:01:05 | 100 | 139,51 |
30.09.24 18:00:51 | 100 | 139,47 |
30.09.24 18:00:14 | 125 | 139,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:56 | 100 | 139,49 |
30.09.24 17:59:54 | 191 | 139,48 |
30.09.24 17:59:54 | 208 | 139,48 |
30.09.24 17:59:39 | 100 | 139,50 |
30.09.24 17:59:39 | 100 | 139,49 |
30.09.24 17:59:35 | 100 | 139,51 |
30.09.24 17:59:30 | 100 | 139,55 |
30.09.24 17:59:27 | 100 | 139,54 |
30.09.24 17:57:57 | 100 | 139,57 |
30.09.24 17:57:50 | 130 | 139,60 |
30.09.24 17:57:50 | 170 | 139,60 |
30.09.24 17:57:47 | 100 | 139,57 |
30.09.24 17:57:14 | 100 | 139,60 |
30.09.24 17:57:02 | 100 | 139,60 |
30.09.24 17:55:58 | 100 | 139,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:50 | 100 | 139,66 |
30.09.24 17:55:29 | 100 | 139,67 |
30.09.24 17:55:12 | 100 | 139,65 |
30.09.24 17:55:12 | 100 | 139,65 |
30.09.24 17:55:12 | 100 | 139,66 |
30.09.24 17:55:12 | 152 | 139,65 |
30.09.24 17:55:12 | 100 | 139,66 |
30.09.24 17:55:12 | 100 | 139,65 |
30.09.24 17:55:12 | 227 | 139,66 |
30.09.24 17:55:07 | 200 | 139,69 |
30.09.24 17:54:22 | 128 | 139,68 |
30.09.24 17:54:16 | 700 | 139,68 |
30.09.24 17:54:15 | 100 | 139,70 |
30.09.24 17:54:15 | 100 | 139,70 |
30.09.24 17:54:15 | 100 | 139,69 |