Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:36 | 100 | 139,78 |
30.09.24 17:43:36 | 100 | 139,77 |
30.09.24 17:43:36 | 100 | 139,77 |
30.09.24 17:43:36 | 101 | 139,77 |
30.09.24 17:43:35 | 100 | 139,75 |
30.09.24 17:43:35 | 100 | 139,75 |
30.09.24 17:43:35 | 117 | 139,75 |
30.09.24 17:43:34 | 100 | 139,75 |
30.09.24 17:43:23 | 100 | 139,71 |
30.09.24 17:43:23 | 100 | 139,73 |
30.09.24 17:43:23 | 100 | 139,71 |
30.09.24 17:43:21 | 100 | 139,72 |
30.09.24 17:42:40 | 100 | 139,71 |
30.09.24 17:42:13 | 100 | 139,73 |
30.09.24 17:42:11 | 100 | 139,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:50 | 100 | 139,70 |
30.09.24 17:41:50 | 100 | 139,70 |
30.09.24 17:41:50 | 100 | 139,70 |
30.09.24 17:41:50 | 111 | 139,70 |
30.09.24 17:41:50 | 100 | 139,70 |
30.09.24 17:41:32 | 100 | 139,68 |
30.09.24 17:41:32 | 100 | 139,69 |
30.09.24 17:41:32 | 200 | 139,70 |
30.09.24 17:41:32 | 200 | 139,69 |
30.09.24 17:41:32 | 200 | 139,69 |
30.09.24 17:41:32 | 171 | 139,69 |
30.09.24 17:41:32 | 200 | 139,69 |
30.09.24 17:41:32 | 200 | 139,70 |
30.09.24 17:41:32 | 200 | 139,70 |
30.09.24 17:41:32 | 200 | 139,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:32 | 200 | 139,70 |
30.09.24 17:41:32 | 100 | 139,71 |
30.09.24 17:41:31 | 100 | 139,68 |
30.09.24 17:41:31 | 100 | 139,71 |
30.09.24 17:38:21 | 112 | 139,82 |
30.09.24 17:37:20 | 100 | 139,81 |
30.09.24 17:36:33 | 100 | 139,86 |
30.09.24 17:36:32 | 100 | 139,89 |
30.09.24 17:36:32 | 200 | 139,87 |
30.09.24 17:36:32 | 200 | 139,87 |
30.09.24 17:36:29 | 100 | 139,90 |
30.09.24 17:36:29 | 100 | 139,89 |
30.09.24 17:35:53 | 100 | 139,92 |
30.09.24 17:35:53 | 136 | 139,93 |
30.09.24 17:35:53 | 100 | 139,93 |