Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:33 | 102 | 139,57 |
30.09.24 18:06:33 | 297 | 139,58 |
30.09.24 18:06:31 | 100 | 139,59 |
30.09.24 18:05:45 | 100 | 139,61 |
30.09.24 18:04:38 | 100 | 139,59 |
30.09.24 18:04:36 | 100 | 139,57 |
30.09.24 18:04:36 | 146 | 139,58 |
30.09.24 18:04:36 | 150 | 139,58 |
30.09.24 18:04:36 | 917 | 139,58 |
30.09.24 18:04:05 | 120 | 139,60 |
30.09.24 18:04:04 | 100 | 139,58 |
30.09.24 18:04:04 | 100 | 139,60 |
30.09.24 18:04:04 | 100 | 139,59 |
30.09.24 18:04:04 | 100 | 139,58 |
30.09.24 18:04:04 | 100 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:04 | 100 | 139,58 |
30.09.24 18:04:04 | 120 | 139,60 |
30.09.24 18:04:04 | 100 | 139,60 |
30.09.24 18:04:04 | 100 | 139,59 |
30.09.24 18:04:04 | 100 | 139,59 |
30.09.24 18:04:04 | 100 | 139,59 |
30.09.24 18:04:04 | 174 | 139,59 |
30.09.24 18:04:04 | 100 | 139,58 |
30.09.24 18:04:04 | 140 | 139,58 |
30.09.24 18:04:04 | 100 | 139,58 |
30.09.24 18:04:04 | 100 | 139,58 |
30.09.24 18:04:04 | 100 | 139,57 |
30.09.24 18:04:04 | 100 | 139,57 |
30.09.24 18:04:04 | 100 | 139,57 |
30.09.24 18:04:04 | 101 | 139,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:53 | 100 | 139,56 |
30.09.24 18:02:46 | 100 | 139,56 |
30.09.24 18:02:46 | 100 | 139,56 |
30.09.24 18:02:46 | 100 | 139,56 |
30.09.24 18:02:46 | 100 | 139,56 |
30.09.24 18:02:46 | 100 | 139,56 |
30.09.24 18:02:46 | 712 | 139,56 |
30.09.24 18:02:46 | 200 | 139,56 |
30.09.24 18:02:46 | 196 | 139,56 |
30.09.24 18:02:46 | 712 | 139,56 |
30.09.24 18:02:46 | 100 | 139,56 |
30.09.24 18:02:33 | 100 | 139,54 |
30.09.24 18:02:24 | 100 | 139,53 |
30.09.24 18:02:07 | 100 | 139,56 |
30.09.24 18:01:37 | 100 | 139,55 |