Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:27 | 100 | 139,50 |
30.09.24 18:13:27 | 100 | 139,49 |
30.09.24 18:13:27 | 100 | 139,49 |
30.09.24 18:13:27 | 100 | 139,49 |
30.09.24 18:13:27 | 100 | 139,49 |
30.09.24 18:13:27 | 166 | 139,49 |
30.09.24 18:13:27 | 100 | 139,49 |
30.09.24 18:13:03 | 100 | 139,47 |
30.09.24 18:13:02 | 100 | 139,47 |
30.09.24 18:11:59 | 100 | 139,47 |
30.09.24 18:11:56 | 100 | 139,46 |
30.09.24 18:11:56 | 132 | 139,46 |
30.09.24 18:11:53 | 102 | 139,46 |
30.09.24 18:11:40 | 100 | 139,48 |
30.09.24 18:11:36 | 100 | 139,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:36 | 100 | 139,50 |
30.09.24 18:11:36 | 100 | 139,50 |
30.09.24 18:11:34 | 100 | 139,49 |
30.09.24 18:11:34 | 150 | 139,49 |
30.09.24 18:11:34 | 197 | 139,49 |
30.09.24 18:11:34 | 232 | 139,49 |
30.09.24 18:11:34 | 201 | 139,49 |
30.09.24 18:11:13 | 100 | 139,53 |
30.09.24 18:11:05 | 100 | 139,49 |
30.09.24 18:10:33 | 100 | 139,51 |
30.09.24 18:10:33 | 100 | 139,52 |
30.09.24 18:10:33 | 100 | 139,52 |
30.09.24 18:10:30 | 118 | 139,51 |
30.09.24 18:10:25 | 100 | 139,50 |
30.09.24 18:10:06 | 100 | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:42 | 100 | 139,46 |
30.09.24 18:09:37 | 100 | 139,48 |
30.09.24 18:08:59 | 100 | 139,47 |
30.09.24 18:08:59 | 309 | 139,47 |
30.09.24 18:08:53 | 100 | 139,50 |
30.09.24 18:08:45 | 100 | 139,51 |
30.09.24 18:08:45 | 209 | 139,51 |
30.09.24 18:08:45 | 100 | 139,51 |
30.09.24 18:07:18 | 147 | 139,53 |
30.09.24 18:06:54 | 100 | 139,51 |
30.09.24 18:06:44 | 100 | 139,54 |
30.09.24 18:06:34 | 110 | 139,57 |
30.09.24 18:06:33 | 100 | 139,57 |
30.09.24 18:06:33 | 100 | 139,57 |
30.09.24 18:06:33 | 400 | 139,57 |