Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:19 | 100 | 139,50 |
30.09.24 18:21:19 | 401 | 139,50 |
30.09.24 18:21:19 | 100 | 139,48 |
30.09.24 18:21:19 | 100 | 139,49 |
30.09.24 18:21:19 | 205 | 139,48 |
30.09.24 18:21:19 | 122 | 139,49 |
30.09.24 18:21:19 | 201 | 139,48 |
30.09.24 18:21:19 | 100 | 139,48 |
30.09.24 18:21:03 | 100 | 139,47 |
30.09.24 18:20:49 | 511 | 139,45 |
30.09.24 18:20:10 | 100 | 139,47 |
30.09.24 18:20:10 | 499 | 139,48 |
30.09.24 18:20:09 | 100 | 139,48 |
30.09.24 18:20:09 | 100 | 139,47 |
30.09.24 18:20:04 | 100 | 139,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:04 | 100 | 139,47 |
30.09.24 18:19:40 | 100 | 139,46 |
30.09.24 18:19:40 | 100 | 139,44 |
30.09.24 18:19:40 | 100 | 139,46 |
30.09.24 18:19:40 | 100 | 139,43 |
30.09.24 18:19:40 | 100 | 139,43 |
30.09.24 18:19:30 | 100 | 139,46 |
30.09.24 18:19:04 | 100 | 139,43 |
30.09.24 18:18:58 | 100 | 139,46 |
30.09.24 18:18:52 | 100 | 139,44 |
30.09.24 18:18:52 | 200 | 139,44 |
30.09.24 18:18:51 | 100 | 139,44 |
30.09.24 18:18:51 | 110 | 139,44 |
30.09.24 18:18:51 | 110 | 139,44 |
30.09.24 18:18:48 | 126 | 139,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:36 | 100 | 139,46 |
30.09.24 18:18:23 | 100 | 139,46 |
30.09.24 18:18:22 | 100 | 139,49 |
30.09.24 18:18:21 | 100 | 139,49 |
30.09.24 18:18:11 | 100 | 139,50 |
30.09.24 18:18:00 | 100 | 139,50 |
30.09.24 18:17:52 | 150 | 139,51 |
30.09.24 18:17:52 | 100 | 139,51 |
30.09.24 18:17:52 | 114 | 139,51 |
30.09.24 18:17:52 | 100 | 139,51 |
30.09.24 18:17:52 | 100 | 139,51 |
30.09.24 18:17:25 | 100 | 139,54 |
30.09.24 18:17:25 | 100 | 139,53 |
30.09.24 18:17:25 | 100 | 139,53 |
30.09.24 18:17:25 | 100 | 139,53 |