Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:02 | 100 | 139,52 |
30.09.24 18:41:02 | 261 | 139,52 |
30.09.24 18:41:02 | 100 | 139,52 |
30.09.24 18:40:20 | 564 | 139,53 |
30.09.24 18:40:11 | 100 | 139,53 |
30.09.24 18:40:11 | 150 | 139,53 |
30.09.24 18:40:11 | 100 | 139,53 |
30.09.24 18:38:36 | 200 | 139,52 |
30.09.24 18:38:36 | 100 | 139,52 |
30.09.24 18:38:36 | 100 | 139,52 |
30.09.24 18:38:36 | 100 | 139,52 |
30.09.24 18:38:36 | 100 | 139,52 |
30.09.24 18:38:29 | 100 | 139,51 |
30.09.24 18:38:29 | 188 | 139,51 |
30.09.24 18:38:29 | 100 | 139,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:29 | 100 | 139,51 |
30.09.24 18:38:29 | 223 | 139,51 |
30.09.24 18:38:24 | 100 | 139,51 |
30.09.24 18:38:03 | 100 | 139,49 |
30.09.24 18:38:03 | 100 | 139,50 |
30.09.24 18:37:47 | 100 | 139,49 |
30.09.24 18:37:47 | 100 | 139,49 |
30.09.24 18:37:26 | 100 | 139,48 |
30.09.24 18:37:06 | 100 | 139,49 |
30.09.24 18:37:06 | 100 | 139,49 |
30.09.24 18:36:37 | 100 | 139,47 |
30.09.24 18:36:35 | 100 | 139,47 |
30.09.24 18:36:35 | 200 | 139,47 |
30.09.24 18:36:35 | 100 | 139,49 |
30.09.24 18:36:02 | 100 | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:02 | 100 | 139,48 |
30.09.24 18:36:02 | 100 | 139,48 |
30.09.24 18:36:02 | 100 | 139,48 |
30.09.24 18:36:02 | 100 | 139,48 |
30.09.24 18:36:02 | 100 | 139,48 |
30.09.24 18:35:19 | 100 | 139,46 |
30.09.24 18:34:52 | 100 | 139,44 |
30.09.24 18:34:52 | 474 | 139,44 |
30.09.24 18:34:35 | 100 | 139,45 |
30.09.24 18:34:35 | 100 | 139,45 |
30.09.24 18:34:35 | 100 | 139,45 |
30.09.24 18:34:35 | 211 | 139,45 |
30.09.24 18:34:29 | 100 | 139,46 |
30.09.24 18:33:22 | 100 | 139,47 |
30.09.24 18:33:22 | 106 | 139,47 |