Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:25 | 237 | 139,53 |
30.09.24 18:17:25 | 100 | 139,53 |
30.09.24 18:17:24 | 100 | 139,53 |
30.09.24 18:17:24 | 100 | 139,52 |
30.09.24 18:17:24 | 100 | 139,52 |
30.09.24 18:17:15 | 100 | 139,49 |
30.09.24 18:17:01 | 100 | 139,53 |
30.09.24 18:16:33 | 100 | 139,50 |
30.09.24 18:16:33 | 100 | 139,50 |
30.09.24 18:16:33 | 100 | 139,50 |
30.09.24 18:16:33 | 100 | 139,50 |
30.09.24 18:16:09 | 100 | 139,50 |
30.09.24 18:16:09 | 150 | 139,50 |
30.09.24 18:16:09 | 100 | 139,52 |
30.09.24 18:16:09 | 100 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:09 | 100 | 139,52 |
30.09.24 18:16:09 | 100 | 139,52 |
30.09.24 18:16:09 | 202 | 139,52 |
30.09.24 18:16:07 | 100 | 139,49 |
30.09.24 18:15:33 | 100 | 139,49 |
30.09.24 18:15:32 | 100 | 139,49 |
30.09.24 18:15:21 | 100 | 139,49 |
30.09.24 18:15:04 | 100 | 139,49 |
30.09.24 18:15:00 | 100 | 139,51 |
30.09.24 18:14:39 | 100 | 139,49 |
30.09.24 18:14:06 | 100 | 139,52 |
30.09.24 18:13:44 | 100 | 139,50 |
30.09.24 18:13:44 | 100 | 139,49 |
30.09.24 18:13:44 | 371 | 139,49 |
30.09.24 18:13:44 | 230 | 139,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:44 | 100 | 139,50 |
30.09.24 18:13:41 | 177 | 139,53 |
30.09.24 18:13:27 | 100 | 139,52 |
30.09.24 18:13:27 | 100 | 139,52 |
30.09.24 18:13:27 | 100 | 139,53 |
30.09.24 18:13:27 | 100 | 139,51 |
30.09.24 18:13:27 | 100 | 139,50 |
30.09.24 18:13:27 | 142 | 139,53 |
30.09.24 18:13:27 | 100 | 139,52 |
30.09.24 18:13:27 | 100 | 139,51 |
30.09.24 18:13:27 | 162 | 139,51 |
30.09.24 18:13:27 | 100 | 139,51 |
30.09.24 18:13:27 | 100 | 139,51 |
30.09.24 18:13:27 | 100 | 139,51 |
30.09.24 18:13:27 | 100 | 139,50 |