Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:24 | 100 | 139,56 |
30.09.24 17:51:24 | 110 | 139,56 |
30.09.24 17:51:04 | 100 | 139,56 |
30.09.24 17:51:00 | 100 | 139,55 |
30.09.24 17:51:00 | 100 | 139,54 |
30.09.24 17:51:00 | 100 | 139,53 |
30.09.24 17:50:19 | 100 | 139,52 |
30.09.24 17:50:10 | 100 | 139,52 |
30.09.24 17:49:57 | 100 | 139,50 |
30.09.24 17:49:42 | 100 | 139,50 |
30.09.24 17:49:35 | 102 | 139,51 |
30.09.24 17:49:35 | 100 | 139,52 |
30.09.24 17:49:31 | 100 | 139,54 |
30.09.24 17:49:28 | 178 | 139,52 |
30.09.24 17:48:51 | 100 | 139,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:50 | 100 | 139,54 |
30.09.24 17:48:50 | 100 | 139,56 |
30.09.24 17:47:40 | 100 | 139,54 |
30.09.24 17:46:35 | 100 | 139,55 |
30.09.24 17:46:14 | 100 | 139,62 |
30.09.24 17:46:09 | 100 | 139,66 |
30.09.24 17:46:09 | 100 | 139,67 |
30.09.24 17:46:09 | 100 | 139,67 |
30.09.24 17:46:09 | 100 | 139,68 |
30.09.24 17:46:09 | 100 | 139,68 |
30.09.24 17:46:09 | 102 | 139,68 |
30.09.24 17:44:47 | 100 | 139,69 |
30.09.24 17:44:30 | 100 | 139,72 |
30.09.24 17:44:30 | 691 | 139,72 |
30.09.24 17:44:30 | 100 | 139,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:24 | 100 | 139,76 |
30.09.24 17:44:24 | 100 | 139,76 |
30.09.24 17:44:24 | 106 | 139,76 |
30.09.24 17:44:17 | 122 | 139,78 |
30.09.24 17:44:05 | 100 | 139,80 |
30.09.24 17:43:59 | 103 | 139,76 |
30.09.24 17:43:59 | 100 | 139,76 |
30.09.24 17:43:49 | 201 | 139,77 |
30.09.24 17:43:49 | 100 | 139,79 |
30.09.24 17:43:49 | 100 | 139,80 |
30.09.24 17:43:37 | 100 | 139,79 |
30.09.24 17:43:37 | 100 | 139,79 |
30.09.24 17:43:37 | 100 | 139,79 |
30.09.24 17:43:36 | 100 | 139,78 |
30.09.24 17:43:36 | 182 | 139,78 |