Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:45 | 100 | 139,88 |
30.09.24 17:35:45 | 100 | 139,90 |
30.09.24 17:35:45 | 100 | 139,90 |
30.09.24 17:35:28 | 100 | 139,89 |
30.09.24 17:35:27 | 100 | 139,83 |
30.09.24 17:35:27 | 100 | 139,83 |
30.09.24 17:35:27 | 428 | 139,84 |
30.09.24 17:35:27 | 172 | 139,84 |
30.09.24 17:35:03 | 100 | 139,87 |
30.09.24 17:35:03 | 200 | 139,88 |
30.09.24 17:35:03 | 100 | 139,87 |
30.09.24 17:35:03 | 611 | 139,87 |
30.09.24 17:35:03 | 100 | 139,87 |
30.09.24 17:35:00 | 100 | 139,89 |
30.09.24 17:35:00 | 100 | 139,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:00 | 100 | 139,89 |
30.09.24 17:35:00 | 100 | 139,89 |
30.09.24 17:35:00 | 100 | 139,88 |
30.09.24 17:35:00 | 100 | 139,88 |
30.09.24 17:35:00 | 100 | 139,87 |
30.09.24 17:35:00 | 100 | 139,87 |
30.09.24 17:35:00 | 207 | 139,87 |
30.09.24 17:35:00 | 100 | 139,86 |
30.09.24 17:35:00 | 100 | 139,85 |
30.09.24 17:35:00 | 100 | 139,85 |
30.09.24 17:35:00 | 100 | 139,85 |
30.09.24 17:35:00 | 100 | 139,84 |
30.09.24 17:35:00 | 100 | 139,84 |
30.09.24 17:35:00 | 100 | 139,82 |
30.09.24 17:35:00 | 201 | 139,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:00 | 100 | 139,82 |
30.09.24 17:35:00 | 700 | 139,80 |
30.09.24 17:34:52 | 100 | 139,81 |
30.09.24 17:34:52 | 201 | 139,81 |
30.09.24 17:34:51 | 100 | 139,79 |
30.09.24 17:34:51 | 100 | 139,79 |
30.09.24 17:34:51 | 100 | 139,79 |
30.09.24 17:34:51 | 144 | 139,79 |
30.09.24 17:34:51 | 144 | 139,79 |
30.09.24 17:34:35 | 100 | 139,76 |
30.09.24 17:34:10 | 100 | 139,78 |
30.09.24 17:34:10 | 100 | 139,75 |
30.09.24 17:34:10 | 100 | 139,77 |
30.09.24 17:34:10 | 200 | 139,78 |
30.09.24 17:34:10 | 100 | 139,77 |