Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:10 | 100 | 139,77 |
30.09.24 17:33:33 | 100 | 139,74 |
30.09.24 17:33:27 | 287 | 139,76 |
30.09.24 17:33:27 | 203 | 139,76 |
30.09.24 17:33:13 | 100 | 139,79 |
30.09.24 17:33:13 | 100 | 139,79 |
30.09.24 17:33:13 | 100 | 139,79 |
30.09.24 17:33:13 | 100 | 139,79 |
30.09.24 17:33:09 | 101 | 139,82 |
30.09.24 17:33:09 | 200 | 139,82 |
30.09.24 17:32:58 | 100 | 139,81 |
30.09.24 17:32:58 | 100 | 139,81 |
30.09.24 17:32:58 | 327 | 139,81 |
30.09.24 17:32:57 | 213 | 139,80 |
30.09.24 17:32:57 | 100 | 139,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:57 | 100 | 139,79 |
30.09.24 17:32:57 | 100 | 139,78 |
30.09.24 17:32:57 | 100 | 139,78 |
30.09.24 17:32:57 | 100 | 139,78 |
30.09.24 17:32:57 | 107 | 139,78 |
30.09.24 17:32:57 | 100 | 139,78 |
30.09.24 17:32:57 | 100 | 139,78 |
30.09.24 17:32:25 | 100 | 139,75 |
30.09.24 17:31:33 | 100 | 139,74 |
30.09.24 17:31:32 | 100 | 139,76 |
30.09.24 17:31:32 | 585 | 139,76 |
30.09.24 17:31:32 | 121 | 139,76 |
30.09.24 17:31:29 | 302 | 139,78 |
30.09.24 17:31:29 | 300 | 139,78 |
30.09.24 17:31:29 | 100 | 139,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:29 | 100 | 139,78 |
30.09.24 17:31:29 | 100 | 139,78 |
30.09.24 17:31:29 | 100 | 139,80 |
30.09.24 17:31:14 | 100 | 139,79 |
30.09.24 17:31:11 | 100 | 139,76 |
30.09.24 17:30:33 | 100 | 139,79 |
30.09.24 17:30:32 | 113 | 139,78 |
30.09.24 17:30:32 | 100 | 139,79 |
30.09.24 17:29:58 | 100 | 139,80 |
30.09.24 17:29:58 | 118 | 139,80 |
30.09.24 17:29:58 | 206 | 139,80 |
30.09.24 17:29:58 | 100 | 139,80 |
30.09.24 17:29:58 | 100 | 139,80 |
30.09.24 17:29:58 | 126 | 139,80 |
30.09.24 17:29:46 | 100 | 139,75 |