Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:19 | 180 | 139,43 |
30.09.24 18:32:38 | 100 | 139,40 |
30.09.24 18:32:24 | 100 | 139,42 |
30.09.24 18:32:24 | 300 | 139,42 |
30.09.24 18:32:24 | 100 | 139,40 |
30.09.24 18:32:24 | 189 | 139,40 |
30.09.24 18:32:24 | 202 | 139,40 |
30.09.24 18:32:24 | 194 | 139,40 |
30.09.24 18:32:24 | 202 | 139,40 |
30.09.24 18:32:24 | 120 | 139,40 |
30.09.24 18:32:24 | 100 | 139,40 |
30.09.24 18:32:19 | 100 | 139,38 |
30.09.24 18:32:18 | 100 | 139,38 |
30.09.24 18:32:18 | 100 | 139,39 |
30.09.24 18:32:18 | 100 | 139,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:18 | 100 | 139,38 |
30.09.24 18:32:18 | 103 | 139,37 |
30.09.24 18:32:18 | 100 | 139,36 |
30.09.24 18:32:18 | 100 | 139,36 |
30.09.24 18:32:18 | 100 | 139,36 |
30.09.24 18:32:18 | 185 | 139,36 |
30.09.24 18:32:07 | 100 | 139,35 |
30.09.24 18:32:05 | 100 | 139,35 |
30.09.24 18:31:54 | 100 | 139,35 |
30.09.24 18:31:40 | 100 | 139,38 |
30.09.24 18:31:17 | 100 | 139,41 |
30.09.24 18:31:17 | 150 | 139,41 |
30.09.24 18:30:59 | 100 | 139,39 |
30.09.24 18:30:01 | 150 | 139,37 |
30.09.24 18:30:01 | 100 | 139,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:47 | 100 | 139,42 |
30.09.24 18:27:30 | 100 | 139,44 |
30.09.24 18:27:16 | 100 | 139,45 |
30.09.24 18:27:16 | 101 | 139,44 |
30.09.24 18:27:16 | 100 | 139,44 |
30.09.24 18:27:16 | 152 | 139,45 |
30.09.24 18:27:16 | 100 | 139,45 |
30.09.24 18:26:20 | 100 | 139,47 |
30.09.24 18:26:12 | 100 | 139,47 |
30.09.24 18:26:11 | 100 | 139,49 |
30.09.24 18:26:11 | 100 | 139,48 |
30.09.24 18:26:11 | 100 | 139,49 |
30.09.24 18:26:11 | 100 | 139,50 |
30.09.24 18:26:11 | 100 | 139,51 |
30.09.24 18:26:11 | 100 | 139,53 |