Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:24 | 100 | 139,04 |
30.09.24 20:30:24 | 100 | 139,05 |
30.09.24 20:30:24 | 100 | 139,04 |
30.09.24 20:30:24 | 100 | 139,09 |
30.09.24 20:30:24 | 100 | 139,08 |
30.09.24 20:30:24 | 100 | 139,06 |
30.09.24 20:30:24 | 100 | 139,08 |
30.09.24 20:30:24 | 100 | 139,06 |
30.09.24 20:30:24 | 100 | 139,09 |
30.09.24 20:30:24 | 100 | 139,06 |
30.09.24 20:30:24 | 200 | 139,03 |
30.09.24 20:30:24 | 400 | 139,03 |
30.09.24 20:30:24 | 700 | 139,08 |
30.09.24 20:30:24 | 100 | 139,07 |
30.09.24 20:30:24 | 100 | 139,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:24 | 100 | 139,09 |
30.09.24 20:30:24 | 100 | 139,07 |
30.09.24 20:30:24 | 100 | 139,09 |
30.09.24 20:30:24 | 100 | 139,07 |
30.09.24 20:30:24 | 150 | 139,07 |
30.09.24 20:30:24 | 100 | 139,06 |
30.09.24 20:30:24 | 100 | 139,06 |
30.09.24 20:30:24 | 100 | 139,09 |
30.09.24 20:30:24 | 100 | 139,07 |
30.09.24 20:30:23 | 100 | 139,07 |
30.09.24 20:30:23 | 400 | 139,07 |
30.09.24 20:30:21 | 100 | 139,07 |
30.09.24 20:30:13 | 193 | 139,07 |
30.09.24 20:30:13 | 260 | 139,07 |
30.09.24 20:29:55 | 100 | 139,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:51 | 100 | 139,07 |
30.09.24 20:29:51 | 100 | 139,07 |
30.09.24 20:29:49 | 100 | 139,07 |
30.09.24 20:29:24 | 100 | 139,07 |
30.09.24 20:29:24 | 10,50 Tsd. | 139,07 |
30.09.24 20:29:24 | 1,80 Tsd. | 139,07 |
30.09.24 20:29:24 | 3,60 Tsd. | 139,07 |
30.09.24 20:29:12 | 100 | 139,09 |
30.09.24 20:29:11 | 164 | 139,09 |
30.09.24 20:29:11 | 100 | 139,08 |
30.09.24 20:29:08 | 150 | 139,06 |
30.09.24 20:29:04 | 100 | 139,04 |
30.09.24 20:28:58 | 100 | 139,03 |
30.09.24 20:28:57 | 100 | 139,01 |
30.09.24 20:28:57 | 100 | 139,01 |