Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:11 | 184 | 138,95 |
30.09.24 20:24:11 | 117 | 138,95 |
30.09.24 20:24:04 | 100 | 138,99 |
30.09.24 20:23:05 | 100 | 139,00 |
30.09.24 20:22:34 | 200 | 139,02 |
30.09.24 20:22:26 | 100 | 139,00 |
30.09.24 20:22:26 | 105 | 139,00 |
30.09.24 20:22:26 | 105 | 139,00 |
30.09.24 20:22:26 | 105 | 139,00 |
30.09.24 20:22:26 | 100 | 139,00 |
30.09.24 20:22:26 | 100 | 139,01 |
30.09.24 20:22:25 | 100 | 139,01 |
30.09.24 20:22:25 | 100 | 139,01 |
30.09.24 20:22:25 | 100 | 139,01 |
30.09.24 20:22:24 | 100 | 139,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:21 | 100 | 139,04 |
30.09.24 20:21:28 | 100 | 139,04 |
30.09.24 20:21:12 | 100 | 139,07 |
30.09.24 20:21:11 | 143 | 139,08 |
30.09.24 20:20:57 | 100 | 139,07 |
30.09.24 20:20:57 | 100 | 139,07 |
30.09.24 20:20:57 | 221 | 139,07 |
30.09.24 20:20:50 | 155 | 139,05 |
30.09.24 20:20:25 | 123 | 139,03 |
30.09.24 20:20:23 | 127 | 139,03 |
30.09.24 20:20:18 | 100 | 139,03 |
30.09.24 20:20:17 | 100 | 139,02 |
30.09.24 20:20:04 | 100 | 139,02 |
30.09.24 20:20:04 | 100 | 139,02 |
30.09.24 20:20:04 | 100 | 139,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:04 | 100 | 139,02 |
30.09.24 20:20:03 | 100 | 139,02 |
30.09.24 20:19:57 | 100 | 139,08 |
30.09.24 20:19:57 | 100 | 139,08 |
30.09.24 20:19:57 | 100 | 139,08 |
30.09.24 20:19:57 | 100 | 139,08 |
30.09.24 20:19:57 | 100 | 139,08 |
30.09.24 20:19:17 | 100 | 139,10 |
30.09.24 20:19:17 | 118 | 139,10 |
30.09.24 20:19:03 | 100 | 139,12 |
30.09.24 20:19:03 | 387 | 139,12 |
30.09.24 20:18:37 | 100 | 139,14 |
30.09.24 20:18:37 | 100 | 139,14 |
30.09.24 20:18:31 | 100 | 139,18 |
30.09.24 20:18:20 | 100 | 139,18 |