Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:05 | 100 | 138,66 |
30.09.24 21:16:05 | 246 | 138,66 |
30.09.24 21:16:05 | 100 | 138,64 |
30.09.24 21:16:05 | 100 | 138,64 |
30.09.24 21:16:05 | 100 | 138,63 |
30.09.24 21:16:05 | 100 | 138,65 |
30.09.24 21:16:05 | 100 | 138,64 |
30.09.24 21:16:05 | 100 | 138,63 |
30.09.24 21:16:05 | 100 | 138,63 |
30.09.24 21:16:05 | 100 | 138,63 |
30.09.24 21:16:05 | 100 | 138,63 |
30.09.24 21:16:05 | 100 | 138,63 |
30.09.24 21:16:05 | 100 | 138,63 |
30.09.24 21:16:05 | 100 | 138,63 |
30.09.24 21:16:04 | 100 | 138,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:04 | 100 | 138,62 |
30.09.24 21:15:57 | 108 | 138,62 |
30.09.24 21:15:52 | 100 | 138,62 |
30.09.24 21:15:39 | 100 | 138,61 |
30.09.24 21:15:30 | 928 | 138,59 |
30.09.24 21:15:30 | 135 | 138,59 |
30.09.24 21:15:21 | 100 | 138,60 |
30.09.24 21:15:11 | 100 | 138,60 |
30.09.24 21:15:07 | 100 | 138,60 |
30.09.24 21:15:07 | 100 | 138,60 |
30.09.24 21:15:00 | 300 | 138,60 |
30.09.24 21:14:57 | 209 | 138,60 |
30.09.24 21:14:57 | 296 | 138,60 |
30.09.24 21:14:31 | 100 | 138,62 |
30.09.24 21:14:13 | 110 | 138,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:08 | 100 | 138,65 |
30.09.24 21:14:07 | 100 | 138,63 |
30.09.24 21:14:06 | 100 | 138,65 |
30.09.24 21:14:03 | 100 | 138,64 |
30.09.24 21:14:02 | 100 | 138,65 |
30.09.24 21:14:02 | 100 | 138,62 |
30.09.24 21:14:02 | 100 | 138,64 |
30.09.24 21:13:51 | 213 | 138,64 |
30.09.24 21:13:27 | 100 | 138,61 |
30.09.24 21:13:06 | 300 | 138,64 |
30.09.24 21:13:06 | 101 | 138,63 |
30.09.24 21:13:05 | 200 | 138,60 |
30.09.24 21:13:00 | 100 | 138,60 |
30.09.24 21:12:58 | 100 | 138,60 |
30.09.24 21:12:26 | 100 | 138,62 |