Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:47 | 100 | 139,72 |
30.09.24 21:58:47 | 200 | 139,73 |
30.09.24 21:58:47 | 375 | 139,72 |
30.09.24 21:58:46 | 100 | 139,73 |
30.09.24 21:58:46 | 100 | 139,72 |
30.09.24 21:58:45 | 100 | 139,73 |
30.09.24 21:58:45 | 100 | 139,73 |
30.09.24 21:58:45 | 100 | 139,73 |
30.09.24 21:58:45 | 100 | 139,73 |
30.09.24 21:58:43 | 100 | 139,72 |
30.09.24 21:58:43 | 100 | 139,72 |
30.09.24 21:58:43 | 1,12 Tsd. | 139,72 |
30.09.24 21:58:43 | 100 | 139,72 |
30.09.24 21:58:39 | 100 | 139,71 |
30.09.24 21:58:39 | 100 | 139,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:39 | 100 | 139,72 |
30.09.24 21:58:38 | 100 | 139,72 |
30.09.24 21:58:38 | 100 | 139,72 |
30.09.24 21:58:36 | 100 | 139,70 |
30.09.24 21:58:35 | 100 | 139,71 |
30.09.24 21:58:35 | 100 | 139,71 |
30.09.24 21:58:34 | 100 | 139,71 |
30.09.24 21:58:34 | 100 | 139,71 |
30.09.24 21:58:34 | 100 | 139,71 |
30.09.24 21:58:34 | 100 | 139,71 |
30.09.24 21:58:34 | 100 | 139,72 |
30.09.24 21:58:34 | 100 | 139,71 |
30.09.24 21:58:34 | 100 | 139,71 |
30.09.24 21:58:34 | 100 | 139,72 |
30.09.24 21:58:34 | 195 | 139,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:34 | 710 | 139,71 |
30.09.24 21:58:32 | 100 | 139,70 |
30.09.24 21:58:31 | 141 | 139,70 |
30.09.24 21:58:31 | 162 | 139,69 |
30.09.24 21:58:31 | 100 | 139,67 |
30.09.24 21:58:31 | 100 | 139,68 |
30.09.24 21:58:31 | 100 | 139,68 |
30.09.24 21:58:31 | 100 | 139,68 |
30.09.24 21:58:31 | 100 | 139,68 |
30.09.24 21:58:31 | 143 | 139,68 |
30.09.24 21:58:31 | 100 | 139,68 |
30.09.24 21:58:31 | 100 | 139,68 |
30.09.24 21:58:31 | 150 | 139,68 |
30.09.24 21:58:31 | 143 | 139,68 |
30.09.24 21:58:31 | 232 | 139,68 |