Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:36 | 100 | 139,71 |
30.09.24 19:33:24 | 155 | 139,66 |
30.09.24 19:32:46 | 500 | 139,69 |
30.09.24 19:32:40 | 100 | 139,67 |
30.09.24 19:32:09 | 100 | 139,68 |
30.09.24 19:32:09 | 100 | 139,68 |
30.09.24 19:31:27 | 100 | 139,69 |
30.09.24 19:31:05 | 100 | 139,71 |
30.09.24 19:30:47 | 100 | 139,72 |
30.09.24 19:30:47 | 100 | 139,71 |
30.09.24 19:30:47 | 100 | 139,71 |
30.09.24 19:30:34 | 414 | 139,67 |
30.09.24 19:30:03 | 100 | 139,68 |
30.09.24 19:29:52 | 100 | 139,68 |
30.09.24 19:29:38 | 100 | 139,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:38 | 100 | 139,67 |
30.09.24 19:29:38 | 100 | 139,67 |
30.09.24 19:29:36 | 100 | 139,67 |
30.09.24 19:28:48 | 100 | 139,71 |
30.09.24 19:28:47 | 100 | 139,68 |
30.09.24 19:28:46 | 112 | 139,69 |
30.09.24 19:28:46 | 199 | 139,69 |
30.09.24 19:28:46 | 100 | 139,67 |
30.09.24 19:28:46 | 111 | 139,67 |
30.09.24 19:28:46 | 108 | 139,69 |
30.09.24 19:28:46 | 200 | 139,69 |
30.09.24 19:28:46 | 100 | 139,69 |
30.09.24 19:28:46 | 110 | 139,69 |
30.09.24 19:28:46 | 100 | 139,69 |
30.09.24 19:28:18 | 100 | 139,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:52 | 100 | 139,67 |
30.09.24 19:27:17 | 600 | 139,68 |
30.09.24 19:26:45 | 110 | 139,69 |
30.09.24 19:26:40 | 120 | 139,65 |
30.09.24 19:26:38 | 100 | 139,67 |
30.09.24 19:26:23 | 100 | 139,67 |
30.09.24 19:25:21 | 100 | 139,68 |
30.09.24 19:25:21 | 105 | 139,69 |
30.09.24 19:24:57 | 100 | 139,69 |
30.09.24 19:24:57 | 100 | 139,69 |
30.09.24 19:24:57 | 100 | 139,69 |
30.09.24 19:24:57 | 100 | 139,69 |
30.09.24 19:24:51 | 100 | 139,71 |
30.09.24 19:24:51 | 100 | 139,71 |
30.09.24 19:24:00 | 242 | 139,74 |