Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:21 | 100 | 139,33 |
30.09.24 19:56:21 | 100 | 139,33 |
30.09.24 19:56:21 | 113 | 139,33 |
30.09.24 19:56:21 | 103 | 139,32 |
30.09.24 19:56:18 | 100 | 139,28 |
30.09.24 19:56:18 | 200 | 139,28 |
30.09.24 19:56:18 | 200 | 139,28 |
30.09.24 19:56:06 | 100 | 139,28 |
30.09.24 19:55:31 | 100 | 139,29 |
30.09.24 19:55:23 | 272 | 139,32 |
30.09.24 19:55:04 | 100 | 139,39 |
30.09.24 19:55:04 | 100 | 139,39 |
30.09.24 19:55:04 | 100 | 139,39 |
30.09.24 19:55:03 | 100 | 139,43 |
30.09.24 19:55:03 | 100 | 139,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:03 | 100 | 139,39 |
30.09.24 19:55:02 | 300 | 139,43 |
30.09.24 19:55:02 | 100 | 139,43 |
30.09.24 19:55:01 | 100 | 139,48 |
30.09.24 19:55:01 | 110 | 139,47 |
30.09.24 19:54:17 | 100 | 139,47 |
30.09.24 19:54:17 | 100 | 139,47 |
30.09.24 19:54:17 | 100 | 139,46 |
30.09.24 19:54:16 | 100 | 139,46 |
30.09.24 19:54:14 | 100 | 139,45 |
30.09.24 19:54:14 | 100 | 139,45 |
30.09.24 19:54:14 | 100 | 139,46 |
30.09.24 19:54:14 | 100 | 139,46 |
30.09.24 19:54:13 | 100 | 139,45 |
30.09.24 19:54:13 | 148 | 139,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:13 | 100 | 139,46 |
30.09.24 19:54:13 | 372 | 139,46 |
30.09.24 19:54:13 | 100 | 139,45 |
30.09.24 19:54:13 | 100 | 139,44 |
30.09.24 19:54:13 | 100 | 139,45 |
30.09.24 19:54:13 | 100 | 139,44 |
30.09.24 19:54:13 | 119 | 139,44 |
30.09.24 19:54:13 | 100 | 139,44 |
30.09.24 19:54:11 | 7,10 Tsd. | 139,44 |
30.09.24 19:54:07 | 100 | 139,42 |
30.09.24 19:53:49 | 100 | 139,42 |
30.09.24 19:53:49 | 100 | 139,42 |
30.09.24 19:53:31 | 100 | 139,41 |
30.09.24 19:52:44 | 100 | 139,42 |
30.09.24 19:52:42 | 167 | 139,43 |