Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:20 | 100 | 139,18 |
30.09.24 20:18:20 | 100 | 139,18 |
30.09.24 20:18:00 | 198 | 139,16 |
30.09.24 20:17:56 | 100 | 139,18 |
30.09.24 20:17:56 | 625 | 139,18 |
30.09.24 20:17:16 | 100 | 139,21 |
30.09.24 20:16:24 | 100 | 139,19 |
30.09.24 20:15:49 | 173 | 139,22 |
30.09.24 20:15:26 | 100 | 139,21 |
30.09.24 20:15:22 | 100 | 139,22 |
30.09.24 20:15:22 | 100 | 139,22 |
30.09.24 20:15:22 | 100 | 139,22 |
30.09.24 20:15:19 | 100 | 139,23 |
30.09.24 20:15:11 | 100 | 139,23 |
30.09.24 20:15:07 | 100 | 139,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:07 | 100 | 139,25 |
30.09.24 20:14:26 | 500 | 139,27 |
30.09.24 20:14:03 | 101 | 139,30 |
30.09.24 20:13:32 | 121 | 139,34 |
30.09.24 20:13:32 | 100 | 139,32 |
30.09.24 20:13:23 | 100 | 139,31 |
30.09.24 20:13:23 | 100 | 139,31 |
30.09.24 20:13:23 | 100 | 139,31 |
30.09.24 20:12:50 | 100 | 139,37 |
30.09.24 20:12:50 | 313 | 139,37 |
30.09.24 20:12:39 | 100 | 139,38 |
30.09.24 20:12:01 | 100 | 139,40 |
30.09.24 20:11:06 | 100 | 139,38 |
30.09.24 20:11:06 | 100 | 139,38 |
30.09.24 20:11:06 | 100 | 139,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:06 | 158 | 139,38 |
30.09.24 20:10:45 | 250 | 139,40 |
30.09.24 20:10:24 | 319 | 139,38 |
30.09.24 20:10:24 | 199 | 139,38 |
30.09.24 20:10:22 | 100 | 139,39 |
30.09.24 20:10:20 | 100 | 139,40 |
30.09.24 20:10:20 | 105 | 139,40 |
30.09.24 20:10:20 | 100 | 139,40 |
30.09.24 20:10:20 | 101 | 139,40 |
30.09.24 20:10:17 | 100 | 139,39 |
30.09.24 20:10:12 | 100 | 139,39 |
30.09.24 20:09:56 | 100 | 139,37 |
30.09.24 20:09:49 | 500 | 139,39 |
30.09.24 20:09:49 | 130 | 139,38 |
30.09.24 20:08:35 | 120 | 139,38 |