Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:42 | 233 | 139,43 |
30.09.24 19:52:42 | 100 | 139,43 |
30.09.24 19:52:04 | 101 | 139,47 |
30.09.24 19:51:52 | 221 | 139,47 |
30.09.24 19:51:51 | 110 | 139,47 |
30.09.24 19:51:51 | 190 | 139,47 |
30.09.24 19:51:23 | 100 | 139,51 |
30.09.24 19:51:12 | 100 | 139,51 |
30.09.24 19:51:10 | 100 | 139,51 |
30.09.24 19:51:03 | 100 | 139,50 |
30.09.24 19:50:54 | 100 | 139,51 |
30.09.24 19:50:54 | 100 | 139,53 |
30.09.24 19:50:49 | 100 | 139,47 |
30.09.24 19:50:12 | 300 | 139,51 |
30.09.24 19:50:12 | 170 | 139,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:02 | 2,17 Tsd. | 139,51 |
30.09.24 19:49:46 | 100 | 139,53 |
30.09.24 19:49:46 | 100 | 139,53 |
30.09.24 19:49:46 | 100 | 139,53 |
30.09.24 19:49:46 | 100 | 139,53 |
30.09.24 19:49:46 | 100 | 139,54 |
30.09.24 19:49:46 | 100 | 139,54 |
30.09.24 19:49:39 | 100 | 139,57 |
30.09.24 19:49:39 | 100 | 139,55 |
30.09.24 19:49:39 | 110 | 139,56 |
30.09.24 19:49:39 | 300 | 139,57 |
30.09.24 19:49:39 | 100 | 139,57 |
30.09.24 19:49:28 | 100 | 139,58 |
30.09.24 19:49:28 | 100 | 139,58 |
30.09.24 19:49:28 | 100 | 139,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:03 | 100 | 139,61 |
30.09.24 19:48:21 | 100 | 139,61 |
30.09.24 19:48:20 | 100 | 139,60 |
30.09.24 19:48:02 | 100 | 139,61 |
30.09.24 19:47:55 | 359 | 139,58 |
30.09.24 19:45:46 | 1,76 Tsd. | 139,60 |
30.09.24 19:45:31 | 100 | 139,59 |
30.09.24 19:45:31 | 100 | 139,58 |
30.09.24 19:45:28 | 100 | 139,60 |
30.09.24 19:44:43 | 100 | 139,63 |
30.09.24 19:44:43 | 208 | 139,63 |
30.09.24 19:44:25 | 106 | 139,62 |
30.09.24 19:44:25 | 199 | 139,61 |
30.09.24 19:44:20 | 100 | 139,61 |
30.09.24 19:44:20 | 100 | 139,61 |