Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:03 | 100 | 139,37 |
30.09.24 20:01:03 | 100 | 139,37 |
30.09.24 20:00:51 | 116 | 139,39 |
30.09.24 20:00:29 | 100 | 139,39 |
30.09.24 20:00:29 | 100 | 139,40 |
30.09.24 20:00:29 | 100 | 139,39 |
30.09.24 20:00:29 | 100 | 139,39 |
30.09.24 20:00:29 | 150 | 139,39 |
30.09.24 20:00:15 | 100 | 139,39 |
30.09.24 20:00:15 | 100 | 139,39 |
30.09.24 20:00:07 | 100 | 139,39 |
30.09.24 20:00:03 | 100 | 139,39 |
30.09.24 19:59:48 | 110 | 139,39 |
30.09.24 19:59:48 | 300 | 139,39 |
30.09.24 19:59:24 | 100 | 139,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:24 | 100 | 139,39 |
30.09.24 19:59:21 | 100 | 139,40 |
30.09.24 19:59:21 | 100 | 139,40 |
30.09.24 19:59:08 | 100 | 139,37 |
30.09.24 19:59:07 | 100 | 139,36 |
30.09.24 19:59:04 | 101 | 139,35 |
30.09.24 19:59:03 | 107 | 139,36 |
30.09.24 19:58:59 | 305 | 139,36 |
30.09.24 19:58:27 | 100 | 139,39 |
30.09.24 19:58:06 | 100 | 139,40 |
30.09.24 19:58:03 | 100 | 139,41 |
30.09.24 19:58:03 | 100 | 139,40 |
30.09.24 19:58:03 | 100 | 139,40 |
30.09.24 19:58:03 | 100 | 139,40 |
30.09.24 19:58:03 | 110 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:03 | 100 | 139,40 |
30.09.24 19:57:27 | 100 | 139,38 |
30.09.24 19:57:15 | 150 | 139,38 |
30.09.24 19:57:15 | 100 | 139,38 |
30.09.24 19:57:15 | 118 | 139,38 |
30.09.24 19:57:15 | 100 | 139,39 |
30.09.24 19:57:14 | 100 | 139,38 |
30.09.24 19:57:14 | 100 | 139,38 |
30.09.24 19:57:12 | 209 | 139,35 |
30.09.24 19:57:06 | 100 | 139,37 |
30.09.24 19:56:56 | 100 | 139,38 |
30.09.24 19:56:54 | 100 | 139,36 |
30.09.24 19:56:27 | 100 | 139,34 |
30.09.24 19:56:27 | 100 | 139,35 |
30.09.24 19:56:27 | 100 | 139,34 |