Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:12 | 100 | 139,58 |
30.09.24 19:38:12 | 100 | 139,58 |
30.09.24 19:38:07 | 100 | 139,56 |
30.09.24 19:37:39 | 791 | 139,58 |
30.09.24 19:36:59 | 200 | 139,57 |
30.09.24 19:36:53 | 100 | 139,57 |
30.09.24 19:35:55 | 100 | 139,57 |
30.09.24 19:35:55 | 100 | 139,57 |
30.09.24 19:35:50 | 100 | 139,56 |
30.09.24 19:35:49 | 100 | 139,53 |
30.09.24 19:35:49 | 100 | 139,53 |
30.09.24 19:35:49 | 100 | 139,53 |
30.09.24 19:35:49 | 300 | 139,53 |
30.09.24 19:35:49 | 100 | 139,53 |
30.09.24 19:35:49 | 100 | 139,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:22 | 100 | 139,49 |
30.09.24 19:35:17 | 100 | 139,49 |
30.09.24 19:35:17 | 100 | 139,49 |
30.09.24 19:35:17 | 100 | 139,49 |
30.09.24 19:35:17 | 100 | 139,49 |
30.09.24 19:35:16 | 100 | 139,49 |
30.09.24 19:35:15 | 100 | 139,52 |
30.09.24 19:35:15 | 100 | 139,52 |
30.09.24 19:35:15 | 100 | 139,52 |
30.09.24 19:34:46 | 100 | 139,57 |
30.09.24 19:34:46 | 100 | 139,57 |
30.09.24 19:34:43 | 150 | 139,59 |
30.09.24 19:33:57 | 100 | 139,59 |
30.09.24 19:33:43 | 411 | 139,57 |
30.09.24 19:33:41 | 100 | 139,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:41 | 100 | 139,61 |
30.09.24 19:33:41 | 100 | 139,61 |
30.09.24 19:33:41 | 124 | 139,61 |
30.09.24 19:33:36 | 100 | 139,64 |
30.09.24 19:33:36 | 100 | 139,63 |
30.09.24 19:33:36 | 119 | 139,64 |
30.09.24 19:33:36 | 102 | 139,65 |
30.09.24 19:33:36 | 100 | 139,66 |
30.09.24 19:33:36 | 100 | 139,69 |
30.09.24 19:33:36 | 139 | 139,69 |
30.09.24 19:33:36 | 100 | 139,71 |
30.09.24 19:33:36 | 100 | 139,71 |
30.09.24 19:33:36 | 260 | 139,71 |
30.09.24 19:33:36 | 100 | 139,71 |
30.09.24 19:33:36 | 100 | 139,71 |