Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:01 | 100 | 139,64 |
30.09.24 19:19:39 | 100 | 139,63 |
30.09.24 19:19:25 | 100 | 139,64 |
30.09.24 19:19:25 | 100 | 139,64 |
30.09.24 19:19:24 | 100 | 139,63 |
30.09.24 19:19:24 | 100 | 139,63 |
30.09.24 19:19:24 | 100 | 139,63 |
30.09.24 19:19:24 | 100 | 139,64 |
30.09.24 19:19:24 | 100 | 139,64 |
30.09.24 19:19:24 | 300 | 139,64 |
30.09.24 19:19:24 | 100 | 139,64 |
30.09.24 19:19:24 | 100 | 139,64 |
30.09.24 19:19:24 | 255 | 139,64 |
30.09.24 19:18:58 | 100 | 139,63 |
30.09.24 19:18:43 | 100 | 139,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:43 | 290 | 139,62 |
30.09.24 19:18:16 | 100 | 139,63 |
30.09.24 19:17:45 | 100 | 139,64 |
30.09.24 19:17:45 | 100 | 139,62 |
30.09.24 19:17:33 | 1,00 Tsd. | 139,63 |
30.09.24 19:17:12 | 100 | 139,64 |
30.09.24 19:17:12 | 100 | 139,62 |
30.09.24 19:17:12 | 100 | 139,62 |
30.09.24 19:17:12 | 200 | 139,60 |
30.09.24 19:16:22 | 100 | 139,59 |
30.09.24 19:16:22 | 100 | 139,61 |
30.09.24 19:16:22 | 100 | 139,61 |
30.09.24 19:16:22 | 100 | 139,61 |
30.09.24 19:16:22 | 100 | 139,61 |
30.09.24 19:16:22 | 111 | 139,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:03 | 100 | 139,57 |
30.09.24 19:16:02 | 553 | 139,57 |
30.09.24 19:15:21 | 108 | 139,57 |
30.09.24 19:14:58 | 100 | 139,57 |
30.09.24 19:13:37 | 100 | 139,57 |
30.09.24 19:13:37 | 100 | 139,60 |
30.09.24 19:13:37 | 100 | 139,57 |
30.09.24 19:13:37 | 100 | 139,58 |
30.09.24 19:13:24 | 100 | 139,55 |
30.09.24 19:13:24 | 100 | 139,55 |
30.09.24 19:13:24 | 100 | 139,56 |
30.09.24 19:13:24 | 100 | 139,55 |
30.09.24 19:13:24 | 100 | 139,55 |
30.09.24 19:13:24 | 100 | 139,55 |
30.09.24 19:13:24 | 100 | 139,55 |