Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:40 | 200 | 139,46 |
30.09.24 19:07:39 | 200 | 139,48 |
30.09.24 19:06:50 | 100 | 139,41 |
30.09.24 19:06:40 | 100 | 139,41 |
30.09.24 19:06:36 | 100 | 139,41 |
30.09.24 19:06:01 | 100 | 139,41 |
30.09.24 19:06:00 | 100 | 139,41 |
30.09.24 19:05:55 | 100 | 139,41 |
30.09.24 19:05:50 | 100 | 139,41 |
30.09.24 19:04:22 | 100 | 139,40 |
30.09.24 19:04:17 | 100 | 139,42 |
30.09.24 19:04:17 | 100 | 139,43 |
30.09.24 19:03:40 | 100 | 139,47 |
30.09.24 19:03:40 | 100 | 139,47 |
30.09.24 19:03:40 | 100 | 139,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:40 | 100 | 139,49 |
30.09.24 19:03:21 | 100 | 139,53 |
30.09.24 19:03:21 | 100 | 139,51 |
30.09.24 19:03:21 | 100 | 139,57 |
30.09.24 19:03:21 | 100 | 139,54 |
30.09.24 19:03:21 | 100 | 139,55 |
30.09.24 19:03:21 | 108 | 139,55 |
30.09.24 19:03:21 | 136 | 139,58 |
30.09.24 19:03:16 | 100 | 139,58 |
30.09.24 19:03:16 | 100 | 139,58 |
30.09.24 19:02:25 | 100 | 139,60 |
30.09.24 19:02:25 | 100 | 139,60 |
30.09.24 19:02:17 | 300 | 139,57 |
30.09.24 19:02:13 | 100 | 139,57 |
30.09.24 19:01:39 | 100 | 139,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:39 | 100 | 139,57 |
30.09.24 19:01:34 | 100 | 139,57 |
30.09.24 19:01:34 | 100 | 139,57 |
30.09.24 19:01:34 | 133 | 139,57 |
30.09.24 19:01:34 | 100 | 139,57 |
30.09.24 19:01:34 | 100 | 139,58 |
30.09.24 19:01:26 | 1,37 Tsd. | 139,58 |
30.09.24 19:01:25 | 500 | 139,58 |
30.09.24 19:01:14 | 100 | 139,58 |
30.09.24 19:00:39 | 500 | 139,59 |
30.09.24 19:00:27 | 150 | 139,58 |
30.09.24 19:00:19 | 100 | 139,61 |
30.09.24 19:00:00 | 100 | 139,62 |
30.09.24 18:59:40 | 100 | 139,60 |
30.09.24 18:59:40 | 100 | 139,60 |