Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:47 | 110 | 139,47 |
30.09.24 18:53:45 | 100 | 139,47 |
30.09.24 18:53:45 | 200 | 139,47 |
30.09.24 18:53:45 | 117 | 139,47 |
30.09.24 18:53:45 | 100 | 139,47 |
30.09.24 18:53:36 | 100 | 139,46 |
30.09.24 18:53:08 | 100 | 139,45 |
30.09.24 18:53:07 | 100 | 139,44 |
30.09.24 18:52:17 | 100 | 139,44 |
30.09.24 18:52:07 | 100 | 139,45 |
30.09.24 18:52:07 | 100 | 139,45 |
30.09.24 18:51:52 | 100 | 139,46 |
30.09.24 18:50:33 | 222 | 139,45 |
30.09.24 18:50:09 | 100 | 139,46 |
30.09.24 18:49:59 | 100 | 139,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:44 | 100 | 139,49 |
30.09.24 18:48:35 | 100 | 139,49 |
30.09.24 18:48:34 | 140 | 139,46 |
30.09.24 18:48:33 | 100 | 139,48 |
30.09.24 18:48:33 | 100 | 139,48 |
30.09.24 18:48:33 | 285 | 139,49 |
30.09.24 18:48:33 | 112 | 139,49 |
30.09.24 18:48:29 | 100 | 139,50 |
30.09.24 18:48:11 | 100 | 139,51 |
30.09.24 18:47:35 | 100 | 139,51 |
30.09.24 18:46:34 | 100 | 139,49 |
30.09.24 18:46:32 | 100 | 139,50 |
30.09.24 18:46:32 | 193 | 139,50 |
30.09.24 18:46:32 | 100 | 139,50 |
30.09.24 18:46:32 | 100 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:32 | 200 | 139,50 |
30.09.24 18:46:32 | 100 | 139,50 |
30.09.24 18:46:32 | 100 | 139,50 |
30.09.24 18:46:32 | 100 | 139,47 |
30.09.24 18:46:27 | 100 | 139,48 |
30.09.24 18:46:17 | 240 | 139,48 |
30.09.24 18:45:44 | 100 | 139,45 |
30.09.24 18:44:53 | 100 | 139,46 |
30.09.24 18:44:36 | 100 | 139,46 |
30.09.24 18:44:34 | 100 | 139,46 |
30.09.24 18:44:11 | 100 | 139,47 |
30.09.24 18:44:03 | 100 | 139,48 |
30.09.24 18:44:03 | 100 | 139,48 |
30.09.24 18:44:03 | 100 | 139,47 |
30.09.24 18:43:39 | 100 | 139,40 |