Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:50 | 100 | 139,57 |
30.09.24 18:25:41 | 100 | 139,56 |
30.09.24 18:25:41 | 500 | 139,56 |
30.09.24 18:25:38 | 100 | 139,57 |
30.09.24 18:25:38 | 100 | 139,55 |
30.09.24 18:25:38 | 100 | 139,56 |
30.09.24 18:25:38 | 100 | 139,56 |
30.09.24 18:25:38 | 100 | 139,56 |
30.09.24 18:25:37 | 100 | 139,56 |
30.09.24 18:25:37 | 100 | 139,56 |
30.09.24 18:25:37 | 100 | 139,55 |
30.09.24 18:25:37 | 100 | 139,55 |
30.09.24 18:25:37 | 129 | 139,55 |
30.09.24 18:25:37 | 100 | 139,54 |
30.09.24 18:25:37 | 150 | 139,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:37 | 100 | 139,54 |
30.09.24 18:25:37 | 100 | 139,53 |
30.09.24 18:25:37 | 100 | 139,53 |
30.09.24 18:25:37 | 233 | 139,53 |
30.09.24 18:25:37 | 100 | 139,52 |
30.09.24 18:25:37 | 100 | 139,52 |
30.09.24 18:25:37 | 102 | 139,52 |
30.09.24 18:25:37 | 100 | 139,52 |
30.09.24 18:25:37 | 100 | 139,51 |
30.09.24 18:25:37 | 100 | 139,51 |
30.09.24 18:25:37 | 100 | 139,51 |
30.09.24 18:25:37 | 100 | 139,51 |
30.09.24 18:25:37 | 193 | 139,51 |
30.09.24 18:25:37 | 100 | 139,51 |
30.09.24 18:25:37 | 100 | 139,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:37 | 114 | 139,51 |
30.09.24 18:25:37 | 100 | 139,51 |
30.09.24 18:25:37 | 100 | 139,50 |
30.09.24 18:25:18 | 300 | 139,50 |
30.09.24 18:25:02 | 150 | 139,50 |
30.09.24 18:25:02 | 100 | 139,50 |
30.09.24 18:23:02 | 150 | 139,50 |
30.09.24 18:23:02 | 100 | 139,49 |
30.09.24 18:23:02 | 100 | 139,50 |
30.09.24 18:23:02 | 150 | 139,50 |
30.09.24 18:23:02 | 129 | 139,50 |
30.09.24 18:22:49 | 100 | 139,52 |
30.09.24 18:22:49 | 100 | 139,53 |
30.09.24 18:22:48 | 100 | 139,52 |
30.09.24 18:22:48 | 100 | 139,52 |