Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:39 | 100 | 139,49 |
30.09.24 18:14:06 | 100 | 139,52 |
30.09.24 18:13:44 | 100 | 139,50 |
30.09.24 18:13:44 | 100 | 139,49 |
30.09.24 18:13:44 | 371 | 139,49 |
30.09.24 18:13:44 | 230 | 139,49 |
30.09.24 18:13:44 | 100 | 139,50 |
30.09.24 18:13:41 | 177 | 139,53 |
30.09.24 18:13:27 | 100 | 139,52 |
30.09.24 18:13:27 | 100 | 139,52 |
30.09.24 18:13:27 | 100 | 139,53 |
30.09.24 18:13:27 | 100 | 139,51 |
30.09.24 18:13:27 | 100 | 139,50 |
30.09.24 18:13:27 | 142 | 139,53 |
30.09.24 18:13:27 | 100 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:27 | 100 | 139,51 |
30.09.24 18:13:27 | 162 | 139,51 |
30.09.24 18:13:27 | 100 | 139,51 |
30.09.24 18:13:27 | 100 | 139,51 |
30.09.24 18:13:27 | 100 | 139,51 |
30.09.24 18:13:27 | 100 | 139,50 |
30.09.24 18:13:27 | 100 | 139,50 |
30.09.24 18:13:27 | 100 | 139,49 |
30.09.24 18:13:27 | 100 | 139,49 |
30.09.24 18:13:27 | 100 | 139,49 |
30.09.24 18:13:27 | 100 | 139,49 |
30.09.24 18:13:27 | 166 | 139,49 |
30.09.24 18:13:27 | 100 | 139,49 |
30.09.24 18:13:03 | 100 | 139,47 |
30.09.24 18:13:02 | 100 | 139,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:59 | 100 | 139,47 |
30.09.24 18:11:56 | 100 | 139,46 |
30.09.24 18:11:56 | 132 | 139,46 |
30.09.24 18:11:53 | 102 | 139,46 |
30.09.24 18:11:40 | 100 | 139,48 |
30.09.24 18:11:36 | 100 | 139,49 |
30.09.24 18:11:36 | 100 | 139,50 |
30.09.24 18:11:36 | 100 | 139,50 |
30.09.24 18:11:34 | 100 | 139,49 |
30.09.24 18:11:34 | 150 | 139,49 |
30.09.24 18:11:34 | 197 | 139,49 |
30.09.24 18:11:34 | 232 | 139,49 |
30.09.24 18:11:34 | 201 | 139,49 |
30.09.24 18:11:13 | 100 | 139,53 |
30.09.24 18:11:05 | 100 | 139,49 |