Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:52 | 100 | 139,44 |
30.09.24 18:18:52 | 200 | 139,44 |
30.09.24 18:18:51 | 100 | 139,44 |
30.09.24 18:18:51 | 110 | 139,44 |
30.09.24 18:18:51 | 110 | 139,44 |
30.09.24 18:18:48 | 126 | 139,45 |
30.09.24 18:18:36 | 100 | 139,46 |
30.09.24 18:18:23 | 100 | 139,46 |
30.09.24 18:18:22 | 100 | 139,49 |
30.09.24 18:18:21 | 100 | 139,49 |
30.09.24 18:18:11 | 100 | 139,50 |
30.09.24 18:18:00 | 100 | 139,50 |
30.09.24 18:17:52 | 150 | 139,51 |
30.09.24 18:17:52 | 100 | 139,51 |
30.09.24 18:17:52 | 114 | 139,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:52 | 100 | 139,51 |
30.09.24 18:17:52 | 100 | 139,51 |
30.09.24 18:17:25 | 100 | 139,54 |
30.09.24 18:17:25 | 100 | 139,53 |
30.09.24 18:17:25 | 100 | 139,53 |
30.09.24 18:17:25 | 100 | 139,53 |
30.09.24 18:17:25 | 237 | 139,53 |
30.09.24 18:17:25 | 100 | 139,53 |
30.09.24 18:17:24 | 100 | 139,53 |
30.09.24 18:17:24 | 100 | 139,52 |
30.09.24 18:17:24 | 100 | 139,52 |
30.09.24 18:17:15 | 100 | 139,49 |
30.09.24 18:17:01 | 100 | 139,53 |
30.09.24 18:16:33 | 100 | 139,50 |
30.09.24 18:16:33 | 100 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:33 | 100 | 139,50 |
30.09.24 18:16:33 | 100 | 139,50 |
30.09.24 18:16:09 | 100 | 139,50 |
30.09.24 18:16:09 | 150 | 139,50 |
30.09.24 18:16:09 | 100 | 139,52 |
30.09.24 18:16:09 | 100 | 139,52 |
30.09.24 18:16:09 | 100 | 139,52 |
30.09.24 18:16:09 | 100 | 139,52 |
30.09.24 18:16:09 | 202 | 139,52 |
30.09.24 18:16:07 | 100 | 139,49 |
30.09.24 18:15:33 | 100 | 139,49 |
30.09.24 18:15:32 | 100 | 139,49 |
30.09.24 18:15:21 | 100 | 139,49 |
30.09.24 18:15:04 | 100 | 139,49 |
30.09.24 18:15:00 | 100 | 139,51 |