Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:06 | 100 | 139,49 |
30.09.24 18:36:37 | 100 | 139,47 |
30.09.24 18:36:35 | 100 | 139,47 |
30.09.24 18:36:35 | 200 | 139,47 |
30.09.24 18:36:35 | 100 | 139,49 |
30.09.24 18:36:02 | 100 | 139,48 |
30.09.24 18:36:02 | 100 | 139,48 |
30.09.24 18:36:02 | 100 | 139,48 |
30.09.24 18:36:02 | 100 | 139,48 |
30.09.24 18:36:02 | 100 | 139,48 |
30.09.24 18:36:02 | 100 | 139,48 |
30.09.24 18:35:19 | 100 | 139,46 |
30.09.24 18:34:52 | 100 | 139,44 |
30.09.24 18:34:52 | 474 | 139,44 |
30.09.24 18:34:35 | 100 | 139,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:35 | 100 | 139,45 |
30.09.24 18:34:35 | 100 | 139,45 |
30.09.24 18:34:35 | 211 | 139,45 |
30.09.24 18:34:29 | 100 | 139,46 |
30.09.24 18:33:22 | 100 | 139,47 |
30.09.24 18:33:22 | 106 | 139,47 |
30.09.24 18:33:22 | 101 | 139,47 |
30.09.24 18:33:22 | 100 | 139,47 |
30.09.24 18:33:19 | 100 | 139,46 |
30.09.24 18:33:19 | 100 | 139,46 |
30.09.24 18:33:19 | 100 | 139,46 |
30.09.24 18:33:19 | 200 | 139,45 |
30.09.24 18:33:19 | 100 | 139,44 |
30.09.24 18:33:19 | 134 | 139,44 |
30.09.24 18:33:19 | 100 | 139,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:19 | 100 | 139,43 |
30.09.24 18:33:19 | 199 | 139,43 |
30.09.24 18:33:19 | 180 | 139,43 |
30.09.24 18:32:38 | 100 | 139,40 |
30.09.24 18:32:24 | 100 | 139,42 |
30.09.24 18:32:24 | 300 | 139,42 |
30.09.24 18:32:24 | 100 | 139,40 |
30.09.24 18:32:24 | 189 | 139,40 |
30.09.24 18:32:24 | 202 | 139,40 |
30.09.24 18:32:24 | 194 | 139,40 |
30.09.24 18:32:24 | 202 | 139,40 |
30.09.24 18:32:24 | 120 | 139,40 |
30.09.24 18:32:24 | 100 | 139,40 |
30.09.24 18:32:19 | 100 | 139,38 |
30.09.24 18:32:18 | 100 | 139,38 |