Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:50 | 130 | 139,60 |
30.09.24 17:57:50 | 170 | 139,60 |
30.09.24 17:57:47 | 100 | 139,57 |
30.09.24 17:57:14 | 100 | 139,60 |
30.09.24 17:57:02 | 100 | 139,60 |
30.09.24 17:55:58 | 100 | 139,68 |
30.09.24 17:55:50 | 100 | 139,66 |
30.09.24 17:55:29 | 100 | 139,67 |
30.09.24 17:55:12 | 100 | 139,65 |
30.09.24 17:55:12 | 100 | 139,65 |
30.09.24 17:55:12 | 100 | 139,66 |
30.09.24 17:55:12 | 152 | 139,65 |
30.09.24 17:55:12 | 100 | 139,66 |
30.09.24 17:55:12 | 100 | 139,65 |
30.09.24 17:55:12 | 227 | 139,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:07 | 200 | 139,69 |
30.09.24 17:54:22 | 128 | 139,68 |
30.09.24 17:54:16 | 700 | 139,68 |
30.09.24 17:54:15 | 100 | 139,70 |
30.09.24 17:54:15 | 100 | 139,70 |
30.09.24 17:54:15 | 100 | 139,69 |
30.09.24 17:54:15 | 100 | 139,70 |
30.09.24 17:54:13 | 100 | 139,70 |
30.09.24 17:54:01 | 250 | 139,69 |
30.09.24 17:53:39 | 130 | 139,68 |
30.09.24 17:53:21 | 356 | 139,68 |
30.09.24 17:53:19 | 100 | 139,70 |
30.09.24 17:53:10 | 100 | 139,69 |
30.09.24 17:53:10 | 100 | 139,69 |
30.09.24 17:53:10 | 100 | 139,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:10 | 100 | 139,69 |
30.09.24 17:53:10 | 100 | 139,69 |
30.09.24 17:52:46 | 509 | 139,66 |
30.09.24 17:52:46 | 138 | 139,66 |
30.09.24 17:52:41 | 100 | 139,69 |
30.09.24 17:52:11 | 100 | 139,64 |
30.09.24 17:52:10 | 100 | 139,64 |
30.09.24 17:52:10 | 100 | 139,64 |
30.09.24 17:51:32 | 100 | 139,67 |
30.09.24 17:51:28 | 181 | 139,69 |
30.09.24 17:51:26 | 100 | 139,66 |
30.09.24 17:51:25 | 100 | 139,65 |
30.09.24 17:51:25 | 100 | 139,66 |
30.09.24 17:51:25 | 100 | 139,65 |
30.09.24 17:51:25 | 100 | 139,65 |