Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:09 | 100 | 139,68 |
30.09.24 17:46:09 | 102 | 139,68 |
30.09.24 17:44:47 | 100 | 139,69 |
30.09.24 17:44:30 | 100 | 139,72 |
30.09.24 17:44:30 | 691 | 139,72 |
30.09.24 17:44:30 | 100 | 139,76 |
30.09.24 17:44:24 | 100 | 139,76 |
30.09.24 17:44:24 | 100 | 139,76 |
30.09.24 17:44:24 | 106 | 139,76 |
30.09.24 17:44:17 | 122 | 139,78 |
30.09.24 17:44:05 | 100 | 139,80 |
30.09.24 17:43:59 | 103 | 139,76 |
30.09.24 17:43:59 | 100 | 139,76 |
30.09.24 17:43:49 | 201 | 139,77 |
30.09.24 17:43:49 | 100 | 139,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:49 | 100 | 139,80 |
30.09.24 17:43:37 | 100 | 139,79 |
30.09.24 17:43:37 | 100 | 139,79 |
30.09.24 17:43:37 | 100 | 139,79 |
30.09.24 17:43:36 | 100 | 139,78 |
30.09.24 17:43:36 | 182 | 139,78 |
30.09.24 17:43:36 | 100 | 139,78 |
30.09.24 17:43:36 | 100 | 139,77 |
30.09.24 17:43:36 | 100 | 139,77 |
30.09.24 17:43:36 | 101 | 139,77 |
30.09.24 17:43:35 | 100 | 139,75 |
30.09.24 17:43:35 | 100 | 139,75 |
30.09.24 17:43:35 | 117 | 139,75 |
30.09.24 17:43:34 | 100 | 139,75 |
30.09.24 17:43:23 | 100 | 139,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:23 | 100 | 139,73 |
30.09.24 17:43:23 | 100 | 139,71 |
30.09.24 17:43:21 | 100 | 139,72 |
30.09.24 17:42:40 | 100 | 139,71 |
30.09.24 17:42:13 | 100 | 139,73 |
30.09.24 17:42:11 | 100 | 139,73 |
30.09.24 17:41:50 | 100 | 139,70 |
30.09.24 17:41:50 | 100 | 139,70 |
30.09.24 17:41:50 | 100 | 139,70 |
30.09.24 17:41:50 | 111 | 139,70 |
30.09.24 17:41:50 | 100 | 139,70 |
30.09.24 17:41:32 | 100 | 139,68 |
30.09.24 17:41:32 | 100 | 139,69 |
30.09.24 17:41:32 | 200 | 139,70 |
30.09.24 17:41:32 | 200 | 139,69 |