Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:00 | 100 | 139,85 |
30.09.24 17:35:00 | 100 | 139,85 |
30.09.24 17:35:00 | 100 | 139,84 |
30.09.24 17:35:00 | 100 | 139,84 |
30.09.24 17:35:00 | 100 | 139,82 |
30.09.24 17:35:00 | 201 | 139,82 |
30.09.24 17:35:00 | 100 | 139,82 |
30.09.24 17:35:00 | 700 | 139,80 |
30.09.24 17:34:52 | 100 | 139,81 |
30.09.24 17:34:52 | 201 | 139,81 |
30.09.24 17:34:51 | 100 | 139,79 |
30.09.24 17:34:51 | 100 | 139,79 |
30.09.24 17:34:51 | 100 | 139,79 |
30.09.24 17:34:51 | 144 | 139,79 |
30.09.24 17:34:51 | 144 | 139,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:35 | 100 | 139,76 |
30.09.24 17:34:10 | 100 | 139,78 |
30.09.24 17:34:10 | 100 | 139,75 |
30.09.24 17:34:10 | 100 | 139,77 |
30.09.24 17:34:10 | 200 | 139,78 |
30.09.24 17:34:10 | 100 | 139,77 |
30.09.24 17:34:10 | 100 | 139,77 |
30.09.24 17:33:33 | 100 | 139,74 |
30.09.24 17:33:27 | 287 | 139,76 |
30.09.24 17:33:27 | 203 | 139,76 |
30.09.24 17:33:13 | 100 | 139,79 |
30.09.24 17:33:13 | 100 | 139,79 |
30.09.24 17:33:13 | 100 | 139,79 |
30.09.24 17:33:13 | 100 | 139,79 |
30.09.24 17:33:09 | 101 | 139,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:09 | 200 | 139,82 |
30.09.24 17:32:58 | 100 | 139,81 |
30.09.24 17:32:58 | 100 | 139,81 |
30.09.24 17:32:58 | 327 | 139,81 |
30.09.24 17:32:57 | 213 | 139,80 |
30.09.24 17:32:57 | 100 | 139,80 |
30.09.24 17:32:57 | 100 | 139,79 |
30.09.24 17:32:57 | 100 | 139,78 |
30.09.24 17:32:57 | 100 | 139,78 |
30.09.24 17:32:57 | 100 | 139,78 |
30.09.24 17:32:57 | 107 | 139,78 |
30.09.24 17:32:57 | 100 | 139,78 |
30.09.24 17:32:57 | 100 | 139,78 |
30.09.24 17:32:25 | 100 | 139,75 |
30.09.24 17:31:33 | 100 | 139,74 |