Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:24 | 100 | 139,55 |
30.09.24 19:13:10 | 100 | 139,52 |
30.09.24 19:13:02 | 100 | 139,52 |
30.09.24 19:12:55 | 100 | 139,52 |
30.09.24 19:12:35 | 170 | 139,52 |
30.09.24 19:12:20 | 100 | 139,52 |
30.09.24 19:12:12 | 158 | 139,52 |
30.09.24 19:12:12 | 470 | 139,55 |
30.09.24 19:12:04 | 150 | 139,50 |
30.09.24 19:11:49 | 100 | 139,54 |
30.09.24 19:11:49 | 100 | 139,54 |
30.09.24 19:11:43 | 100 | 139,50 |
30.09.24 19:11:42 | 100 | 139,52 |
30.09.24 19:11:42 | 200 | 139,50 |
30.09.24 19:11:42 | 100 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:42 | 300 | 139,53 |
30.09.24 19:11:41 | 100 | 139,55 |
30.09.24 19:11:41 | 100 | 139,55 |
30.09.24 19:11:41 | 101 | 139,55 |
30.09.24 19:11:19 | 100 | 139,57 |
30.09.24 19:10:45 | 100 | 139,58 |
30.09.24 19:10:45 | 100 | 139,57 |
30.09.24 19:10:35 | 100 | 139,56 |
30.09.24 19:10:35 | 216 | 139,56 |
30.09.24 19:10:34 | 100 | 139,56 |
30.09.24 19:10:00 | 300 | 139,54 |
30.09.24 19:10:00 | 208 | 139,54 |
30.09.24 19:09:55 | 170 | 139,52 |
30.09.24 19:09:55 | 100 | 139,52 |
30.09.24 19:09:39 | 107 | 139,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:39 | 100 | 139,51 |
30.09.24 19:08:39 | 100 | 139,51 |
30.09.24 19:08:35 | 100 | 139,51 |
30.09.24 19:08:35 | 147 | 139,51 |
30.09.24 19:08:24 | 1,20 Tsd. | 139,48 |
30.09.24 19:08:08 | 1,47 Tsd. | 139,47 |
30.09.24 19:08:05 | 103 | 139,47 |
30.09.24 19:07:42 | 200 | 139,51 |
30.09.24 19:07:42 | 100 | 139,50 |
30.09.24 19:07:42 | 100 | 139,50 |
30.09.24 19:07:42 | 100 | 139,50 |
30.09.24 19:07:42 | 100 | 139,50 |
30.09.24 19:07:42 | 100 | 139,50 |
30.09.24 19:07:42 | 100 | 139,50 |
30.09.24 19:07:42 | 102 | 139,50 |