Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:00 | 558 | 139,73 |
30.09.24 19:24:00 | 100 | 139,74 |
30.09.24 19:24:00 | 100 | 139,74 |
30.09.24 19:24:00 | 100 | 139,74 |
30.09.24 19:24:00 | 100 | 139,72 |
30.09.24 19:24:00 | 100 | 139,72 |
30.09.24 19:24:00 | 107 | 139,72 |
30.09.24 19:23:47 | 250 | 139,71 |
30.09.24 19:23:47 | 100 | 139,70 |
30.09.24 19:23:47 | 100 | 139,70 |
30.09.24 19:23:47 | 195 | 139,69 |
30.09.24 19:23:47 | 100 | 139,69 |
30.09.24 19:23:47 | 100 | 139,69 |
30.09.24 19:23:44 | 100 | 139,68 |
30.09.24 19:23:44 | 100 | 139,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:44 | 100 | 139,68 |
30.09.24 19:23:44 | 100 | 139,68 |
30.09.24 19:23:44 | 100 | 139,68 |
30.09.24 19:23:44 | 100 | 139,68 |
30.09.24 19:23:44 | 100 | 139,68 |
30.09.24 19:23:39 | 100 | 139,65 |
30.09.24 19:23:18 | 282 | 139,62 |
30.09.24 19:22:19 | 100 | 139,64 |
30.09.24 19:22:13 | 100 | 139,66 |
30.09.24 19:22:13 | 100 | 139,66 |
30.09.24 19:22:13 | 100 | 139,67 |
30.09.24 19:22:13 | 167 | 139,67 |
30.09.24 19:21:41 | 100 | 139,69 |
30.09.24 19:21:36 | 100 | 139,68 |
30.09.24 19:21:36 | 100 | 139,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:36 | 100 | 139,68 |
30.09.24 19:21:36 | 100 | 139,68 |
30.09.24 19:21:36 | 308 | 139,68 |
30.09.24 19:21:36 | 100 | 139,68 |
30.09.24 19:21:31 | 100 | 139,65 |
30.09.24 19:21:31 | 100 | 139,65 |
30.09.24 19:21:31 | 100 | 139,65 |
30.09.24 19:21:31 | 100 | 139,65 |
30.09.24 19:20:50 | 100 | 139,64 |
30.09.24 19:20:50 | 100 | 139,63 |
30.09.24 19:20:24 | 100 | 139,62 |
30.09.24 19:20:24 | 136 | 139,62 |
30.09.24 19:20:24 | 100 | 139,62 |
30.09.24 19:20:18 | 100 | 139,62 |
30.09.24 19:20:01 | 100 | 139,64 |